Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1426	1426	1426	-28.43(-1.95%)
Dec 30, 2009	1289	1466	1432	1455	-3.04(-0.21%)
Dec 29, 2009	1306	1484	1445	1458	-9.33(-0.64%)
Dec 28, 2009	1451	1475	1440	1467	+18.28(+1.26%)
Dec 24, 2009	1276	1461	1426	1449	+7.75(+0.54%)
Dec 23, 2009	1434	1452	1418	1441	+16.48(+1.16%)
Dec 22, 2009	1407	1436	1398	1424	+15.57(+1.11%)
Dec 21, 2009	1404	1439	1394	1409	+6.56(+0.47%)
Dec 18, 2009	1403	1425	1379	1402	-8.04(-0.57%)
Dec 17, 2009	1422	1433	1401	1410	-21.00(-1.47%)
Dec 16, 2009	1260	1445	1411	1431	+11.51(+0.81%)
Dec 15, 2009	1381	1430	1377	1420	+26.38(+1.89%)
Dec 14, 2009	1388	1402	1381	1393	+24.74(+1.81%)
Dec 11, 2009	1365	1381	1345	1369	+15.45(+1.14%)
Dec 10, 2009	1335	1369	1314	1353	+28.19(+2.13%)
Dec 09, 2009	1336	1350	1311	1325	-7.58(-0.57%)
Dec 08, 2009	1329	1352	1312	1333	-5.67(-0.42%)
Dec 07, 2009	1341	1364	1320	1338	-4.43(-0.33%)
Dec 04, 2009	1319	1373	1308	1343	+43.13(+3.32%)
Dec 03, 2009	1169	1336	1292	1300	+4.30(+0.33%)
Dec 02, 2009	1120	1308	1268	1295	+23.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices