Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2175	2175	2175	2175	-40.22(-1.82%)
Dec 30, 2015	2263	2275	2201	2215	-46.42(-2.05%)
Dec 29, 2015	2221	2271	2220	2262	+51.44(+2.33%)
Dec 28, 2015	2215	2230	2174	2210	-7.95(-0.36%)
Dec 24, 2015	2218	2218	2218	2218	-16.85(-0.75%)
Dec 23, 2015	2242	2265	2220	2235	-0.22(-0.01%)
Dec 22, 2015	2226	2248	2200	2235	+14.18(+0.64%)
Dec 21, 2015	2210	2228	2186	2221	+25.65(+1.17%)
Dec 18, 2015	2207	2237	2184	2196	-24.81(-1.12%)
Dec 17, 2015	2218	2259	2208	2220	+10.65(+0.48%)
Dec 16, 2015	2234	2251	2181	2210	-9.50(-0.43%)
Dec 15, 2015	2180	2239	2170	2219	+55.91(+2.58%)
Dec 14, 2015	2179	2198	2132	2163	-16.66(-0.76%)
Dec 11, 2015	2161	2214	2141	2180	-16.82(-0.77%)
Dec 10, 2015	2204	2240	2177	2197	-6.24(-0.28%)
Dec 09, 2015	2230	2262	2176	2203	-38.74(-1.73%)
Dec 08, 2015	2225	2258	2206	2242	-0.18(-0.01%)
Dec 07, 2015	2279	2283	2233	2242	-35.62(-1.56%)
Dec 04, 2015	2251	2304	2242	2278	+26.53(+1.18%)
Dec 03, 2015	2307	2315	2222	2251	-47.16(-2.05%)
Dec 02, 2015	2286	2321	2277	2298	+5.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices