Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1325 1332 1311 1313 0 -11.52(-0.87%)
Dec 29, 2011 1312 1328 1312 1325 0 +13.01(+0.99%)
Dec 28, 2011 1333 1339 1310 1312 0 -23.05(-1.73%)
Dec 27, 2011 1317 1342 1315 1335 0 +15.59(+1.18%)
Dec 23, 2011 1319 1319 1319 0 +8.06(+0.61%)
Dec 21, 2011 1301 1314 1295 1311 0 +7.55(+0.58%)
Dec 20, 2011 1288 1310 1289 1303 0 +26.61(+2.08%)
Dec 19, 2011 1290 1302 1275 1277 0 -14.29(-1.11%)
Dec 16, 2011 1285 1302 1278 1291 0 +6.78(+0.53%)
Dec 15, 2011 1269 1292 1264 1284 0 +20.21(+1.60%)
Dec 14, 2011 1275 1285 1261 1264 0 -15.28(-1.19%)
Dec 13, 2011 1292 1301 1275 1279 0 -6.68(-0.52%)
Dec 12, 2011 1279 1292 1273 1286 0 -3.52(-0.27%)
Dec 09, 2011 1277 1295 1272 1290 0 +15.10(+1.18%)
Dec 08, 2011 1267 1299 1271 1274 0 -20.48(-1.58%)
Dec 07, 2011 1308 1312 1288 1295 0 -19.93(-1.52%)
Dec 06, 2011 1295 1320 1305 1315 0 -0.02(-0.00%)
Dec 05, 2011 1294 1322 1305 1315 0 +13.78(+1.06%)
Dec 02, 2011 1312 1316 1295 1301 0 -0.83(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.