Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2227	2227	2227	+9.80(+0.44%)
Dec 30, 2013	2215	2230	2205	2217	+0.70(+0.03%)
Dec 27, 2013	2220	2231	2204	2217	+0.21(+0.01%)
Dec 26, 2013	2196	2230	2201	2216	+9.90(+0.45%)
Dec 24, 2013		2207	2207	2207	+9.26(+0.42%)
Dec 23, 2013	2186	2211	2173	2197	+20.80(+0.96%)
Dec 20, 2013	2156	2193	2148	2177	+19.81(+0.92%)
Dec 19, 2013	2157	2176	2139	2157	-9.41(-0.43%)
Dec 18, 2013	2125	2174	2103	2166	+46.46(+2.19%)
Dec 17, 2013	2121	2136	2103	2120	-3.03(-0.14%)
Dec 16, 2013	2109	2137	2103	2123	+19.79(+0.94%)
Dec 13, 2013	2099	2119	2085	2103	+6.83(+0.33%)
Dec 12, 2013	2096	2112	2079	2096	+1.33(+0.06%)
Dec 11, 2013	2127	2134	2084	2095	-32.81(-1.54%)
Dec 10, 2013	2129	2153	2115	2128	-7.85(-0.37%)
Dec 09, 2013	2128	2155	2118	2135	+10.00(+0.47%)
Dec 06, 2013	2119	2143	2104	2125	+29.63(+1.41%)
Dec 05, 2013	2083	2111	2076	2096	-0.49(-0.02%)
Dec 04, 2013	2090	2116	2071	2096	-6.40(-0.30%)
Dec 03, 2013	2106	2124	2086	2103	-13.95(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices