Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	983.66	983.66	983.66	983.66	-10.93(-1.10%)
Dec 30, 2015	1000	1007	990.92	994.60	-7.49(-0.75%)
Dec 29, 2015	1001	1009	992.22	1002	+6.55(+0.66%)
Dec 28, 2015	994.51	1001	984.80	995.53	-2.20(-0.22%)
Dec 24, 2015	997.73	997.73	997.73	997.73	-15.15(-1.50%)
Dec 23, 2015	1009	1021	999.85	1013	+10.69(+1.07%)
Dec 22, 2015	994.86	1007	983.50	1002	+10.45(+1.05%)
Dec 21, 2015	991.68	1000	980.07	991.74	+6.74(+0.68%)
Dec 18, 2015	994.24	1001	979.21	985.00	-13.91(-1.39%)
Dec 17, 2015	1014	1018	993.45	998.91	-15.62(-1.54%)
Dec 16, 2015	1005	1020	994.87	1015	+17.48(+1.75%)
Dec 15, 2015	995.08	1007	986.65	997.05	+8.97(+0.91%)
Dec 14, 2015	989.10	1000	974.37	988.08	-0.85(-0.09%)
Dec 11, 2015	991.40	1003	980.85	988.93	-14.70(-1.46%)
Dec 10, 2015	1002	1015	994.39	1004	+2.73(+0.27%)
Dec 09, 2015	1009	1023	993.26	1001	-11.36(-1.12%)
Dec 08, 2015	1011	1023	1000	1012	-5.82(-0.57%)
Dec 07, 2015	1018	1032	1005	1018	-4.61(-0.45%)
Dec 04, 2015	1011	1028	1006	1023	+13.13(+1.30%)
Dec 03, 2015	1026	1032	1003	1010	-14.59(-1.42%)
Dec 02, 2015	1031	1039	1019	1024	-8.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices