Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1071	1071	1071	1071	-4.94(-0.46%)
Dec 29, 2016	1073	1083	1068	1076	+3.18(+0.30%)
Dec 28, 2016	1083	1086	1068	1073	-9.73(-0.90%)
Dec 27, 2016	1080	1089	1075	1082	+3.38(+0.31%)
Dec 23, 2016	1079	1079	1079	1079	+2.73(+0.25%)
Dec 22, 2016	1084	1090	1069	1076	-9.09(-0.84%)
Dec 21, 2016	1087	1098	1078	1085	-1.63(-0.15%)
Dec 20, 2016	1085	1095	1075	1087	+2.85(+0.26%)
Dec 19, 2016	1084	1094	1075	1084	+0.34(+0.03%)
Dec 16, 2016	1086	1097	1076	1084	-0.47(-0.04%)
Dec 15, 2016	1084	1096	1072	1084	-0.84(-0.08%)
Dec 14, 2016	1096	1106	1080	1085	-12.28(-1.12%)
Dec 13, 2016	1098	1109	1088	1097	+4.04(+0.37%)
Dec 12, 2016	1095	1106	1082	1093	-2.60(-0.24%)
Dec 09, 2016	1093	1103	1083	1096	+3.95(+0.36%)
Dec 08, 2016	1082	1099	1074	1092	+9.69(+0.90%)
Dec 07, 2016	1065	1087	1058	1082	+17.10(+1.61%)
Dec 06, 2016	1061	1073	1051	1065	+4.41(+0.42%)
Dec 05, 2016	1055	1070	1049	1061	+11.66(+1.11%)
Dec 02, 2016	1051	1062	1040	1049	-1.67(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices