Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	955.38	955.38	955.38	955.38	-10.19(-1.06%)
Dec 30, 2015	970.12	974.29	962.48	965.57	-4.95(-0.51%)
Dec 29, 2015	971.06	977.71	965.92	970.52	+3.37(+0.35%)
Dec 28, 2015	959.78	970.27	955.45	967.16	+3.90(+0.40%)
Dec 24, 2015	963.26	963.26	963.26	963.26	+1.43(+0.15%)
Dec 23, 2015	951.42	965.50	949.18	961.83	+14.63(+1.54%)
Dec 22, 2015	941.64	951.14	931.89	947.20	+6.75(+0.72%)
Dec 21, 2015	948.45	954.28	932.35	940.45	-5.37(-0.57%)
Dec 18, 2015	948.63	957.57	933.80	945.82	-4.59(-0.48%)
Dec 17, 2015	950.16	959.91	941.88	950.40	-0.03(-0.00%)
Dec 16, 2015	931.99	953.78	929.04	950.43	+22.03(+2.37%)
Dec 15, 2015	923.33	935.16	919.83	928.40	+8.77(+0.95%)
Dec 14, 2015	916.30	926.09	908.31	919.63	+3.52(+0.38%)
Dec 11, 2015	919.51	928.94	910.21	916.11	-8.85(-0.96%)
Dec 10, 2015	937.37	941.43	920.96	924.97	-12.70(-1.35%)
Dec 09, 2015	936.09	950.44	929.76	937.66	+1.34(+0.14%)
Dec 08, 2015	932.44	941.83	925.65	936.33	-1.41(-0.15%)
Dec 07, 2015	938.30	943.96	927.02	937.74	-4.02(-0.43%)
Dec 04, 2015	934.64	946.89	929.06	941.75	+7.89(+0.84%)
Dec 03, 2015	940.62	945.88	928.82	933.87	-6.31(-0.67%)
Dec 02, 2015	953.55	956.53	936.84	940.18	-16.29(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices