Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	3485	3485	3485	3485	-22.74(-0.65%)
Dec 30, 2014	3489	3531	3475	3507	+12.47(+0.36%)
Dec 29, 2014	3475	3518	3457	3495	+17.39(+0.50%)
Dec 26, 2014	3489	3515	3468	3477	+2.40(+0.07%)
Dec 24, 2014	3475	3475	3475	3475	+5.73(+0.17%)
Dec 23, 2014	3451	3495	3434	3469	+29.13(+0.85%)
Dec 22, 2014	3363	3456	3342	3440	+21.04(+0.62%)
Dec 19, 2014	3456	3473	3394	3419	-29.27(-0.85%)
Dec 18, 2014	3427	3453	3383	3448	+56.83(+1.68%)
Dec 17, 2014	3306	3401	3288	3392	+83.94(+2.54%)
Dec 16, 2014	3308	3349	3302	3308	-25.27(-0.76%)
Dec 15, 2014	3356	3383	3307	3333	-1.54(-0.05%)
Dec 12, 2014	3322	3374	3304	3334	-14.90(-0.44%)
Dec 11, 2014	3360	3412	3333	3349	+1.57(+0.05%)
Dec 10, 2014	3414	3435	3341	3348	-75.83(-2.21%)
Dec 09, 2014	3365	3432	3342	3424	+17.98(+0.53%)
Dec 08, 2014	3420	3449	3385	3406	-25.32(-0.74%)
Dec 05, 2014	3446	3466	3416	3431	-10.44(-0.30%)
Dec 04, 2014	3432	3459	3406	3441	+2.43(+0.07%)
Dec 03, 2014	3421	3471	3410	3439	+19.30(+0.56%)
Dec 02, 2014	3433	3472	3392	3420	-14.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices