Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	3079	3079	3079	3079	+16.38(+0.53%)
Dec 30, 2021	3050	3089	3050	3062	+11.70(+0.38%)
Dec 29, 2021	2967	3059	2967	3051	+73.69(+2.48%)
Dec 24, 2021	2977	2977	2977	2977	-8.18(-0.27%)
Dec 23, 2021	3006	3017	2978	2985	-3.51(-0.12%)
Dec 22, 2021	2983	3012	2982	2989	+5.84(+0.20%)
Dec 21, 2021	2958	2996	2933	2983	+43.29(+1.47%)
Dec 20, 2021	2948	2948	2880	2940	-45.62(-1.53%)
Dec 17, 2021	2951	3023	2950	2985	+24.56(+0.83%)
Dec 16, 2021	2962	2993	2935	2961	-7.02(-0.24%)
Dec 15, 2021	2948	2977	2886	2968	+15.21(+0.52%)
Dec 14, 2021	2943	2978	2931	2952	-16.38(-0.55%)
Dec 13, 2021	2968	2983	2922	2969	+8.19(+0.28%)
Dec 10, 2021	3014	3016	2954	2961	-23.39(-0.78%)
Dec 09, 2021	3044	3058	2967	2984	-73.70(-2.41%)
Dec 08, 2021	3060	3089	3046	3058	+1.17(+0.04%)
Dec 07, 2021	2965	3088	2965	3057	+107.62(+3.65%)
Dec 06, 2021	2854	2969	2848	2949	+94.75(+3.32%)
Dec 03, 2021	2854	2886	2828	2854	+2.34(+0.08%)
Dec 02, 2021	2817	2874	2817	2852	+38.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices