Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,503.27 EUR -204.75 (-2.66%)
Daily Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7543 7543 7543 7543 0 +8.02(+0.11%)
Dec 28, 2023 7592 7594 7532 7535 0 -36.66(-0.48%)
Dec 27, 2023 7581 7603 7561 7572 0 +3.00(+0.04%)
Dec 22, 2023 7569 7569 7569 7569 0 -2.58(-0.03%)
Dec 21, 2023 7557 7575 7538 7571 0 -12.03(-0.16%)
Dec 20, 2023 7595 7605 7552 7583 0 +8.76(+0.12%)
Dec 19, 2023 7561 7580 7553 7575 0 +5.81(+0.08%)
Dec 18, 2023 7563 7581 7548 7569 0 -28.05(-0.37%)
Dec 15, 2023 7608 7642 7588 7597 0 +21.06(+0.28%)
Dec 14, 2023 7627 7654 7547 7576 0 +44.63(+0.59%)
Dec 13, 2023 7542 7579 7529 7531 0 -12.33(-0.16%)
Dec 12, 2023 7557 7582 7543 7544 0 -7.98(-0.11%)
Dec 11, 2023 7534 7560 7528 7552 0 +24.98(+0.33%)
Dec 08, 2023 7441 7546 7438 7527 0 +98.03(+1.32%)
Dec 07, 2023 7425 7437 7416 7429 0 -7.47(-0.10%)
Dec 06, 2023 7400 7455 7385 7436 0 +49.00(+0.66%)
Dec 05, 2023 7320 7393 7320 7387 0 +54.40(+0.74%)
Dec 04, 2023 7332 7354 7314 7333 0 -13.56(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.