Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 2585 2699 2585 2675 86,800 +107.88(+4.20%)
Dec 29, 2006 2539 2612 2530 2568 78,800 +31.20(+1.23%)
Dec 28, 2006 2478 2539 2461 2536 72,200 +56.66(+2.28%)
Dec 27, 2006 2438 2506 2425 2480 72,200 +43.97(+1.81%)
Dec 26, 2006 2350 2452 2350 2436 74,000 +0.00(+0.00%)
Dec 25, 2006 2350 2452 2350 2436 0 +92.09(+3.93%)
Dec 23, 2006 2334 2367 2322 2344 70,400 +0.73(+0.03%)
Dec 22, 2006 2372 2387 2340 2343 83,200 -30.27(-1.28%)
Dec 21, 2006 2356 2381 2333 2373 78,200 +9.03(+0.38%)
Dec 20, 2006 2342 2382 2316 2364 87,000 +31.75(+1.36%)
Dec 19, 2006 2277 2335 2277 2332 78,200 +0.00(+0.00%)
Dec 18, 2006 2277 2335 2277 2332 0 +58.52(+2.57%)
Dec 16, 2006 2255 2275 2241 2274 60,600 +24.80(+1.10%)
Dec 15, 2006 2226 2250 2213 2249 58,400 +25.65(+1.15%)
Dec 14, 2006 2224 2244 2196 2223 57,400 +4.51(+0.20%)
Dec 13, 2006 2190 2229 2180 2219 70,200 +38.45(+1.76%)
Dec 12, 2006 2085 2181 2084 2180 62,600 +0.00(+0.00%)
Dec 11, 2006 2085 2181 2084 2180 0 +86.86(+4.15%)
Dec 09, 2006 2133 2164 2090 2094 80,800 -63.11(-2.93%)
Dec 08, 2006 2153 2207 2146 2157 99,200 +0.15(+0.01%)
Dec 07, 2006 2175 2193 2097 2157 104,400 -16.68(-0.77%)
Dec 06, 2006 2167 2196 2159 2173 88,200 +11.63(+0.54%)
Dec 05, 2006 2104 2165 2101 2162 87,200 +0.00(+0.00%)
Dec 04, 2006 2104 2165 2101 2162 0 +59.60(+2.84%)
Dec 02, 2006 2106 2113 2088 2102 76,200 +2.76(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.