Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3212 3267 3206 3263 129,400 +50.84(+1.58%)
Dec 30, 2009 3190 3213 3167 3212 102,600 +22.98(+0.72%)
Dec 29, 2009 3149 3202 3149 3189 91,200 +0.00(+0.00%)
Dec 28, 2009 3149 3202 3149 3189 0 +47.43(+1.51%)
Dec 27, 2009 3149 3155 3128 3141 0 +0.00(+0.00%)
Dec 26, 2009 3149 3155 3128 3141 84,600 -12.06(-0.38%)
Dec 25, 2009 3081 3157 3075 3153 102,400 +79.63(+2.59%)
Dec 24, 2009 3048 3079 3041 3074 80,000 +23.26(+0.76%)
Dec 23, 2009 3127 3129 3040 3051 85,000 -72.45(-2.32%)
Dec 22, 2009 3108 3124 3088 3123 74,600 +0.00(+0.00%)
Dec 21, 2009 3108 3124 3088 3123 0 +9.08(+0.29%)
Dec 20, 2009 3155 3170 3108 3114 0 +0.00(+0.00%)
Dec 19, 2009 3155 3170 3108 3114 101,800 -65.19(-2.05%)
Dec 18, 2009 3262 3273 3177 3179 105,600 -76.13(-2.34%)
Dec 17, 2009 3263 3299 3247 3255 103,800 -19.25(-0.59%)
Dec 16, 2009 3284 3303 3268 3274 101,400 -28.44(-0.86%)
Dec 15, 2009 3247 3315 3178 3303 118,200 +0.00(+0.00%)
Dec 14, 2009 3247 3315 3178 3303 0 +55.58(+1.71%)
Dec 12, 2009 3260 3281 3242 3247 91,600 -6.94(-0.21%)
Dec 11, 2009 3258 3276 3226 3254 94,400 +14.69(+0.45%)
Dec 10, 2009 3258 3285 3228 3240 115,000 -57.09(-1.73%)
Dec 09, 2009 3330 3330 3261 3297 137,000 -35.24(-1.06%)
Dec 08, 2009 3313 3334 3302 3332 139,800 +0.00(+0.00%)
Dec 07, 2009 3313 3334 3302 3332 0 +14.86(+0.45%)
Dec 05, 2009 3257 3319 3215 3317 216,000 +52.41(+1.61%)
Dec 04, 2009 3268 3270 3228 3265 159,200 -5.12(-0.16%)
Dec 03, 2009 3253 3278 3246 3270 175,000 +34.39(+1.06%)
Dec 02, 2009 3191 3241 3173 3235 165,200 +40.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.