Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6606 6610 6531 6546 22,538,800 -62.60(-0.95%)
Dec 30, 2009 6601 6616 6587 6608 22,307,600 +17.50(+0.27%)
Dec 29, 2009 6603 6606 6583 6591 22,456,500 -0.01(-0.00%)
Dec 28, 2009 6603 6606 6583 6591 0 +11.03(+0.17%)
Dec 27, 2009 6609 6609 6556 6580 0 +0.00(+0.00%)
Dec 26, 2009 6609 6609 6556 6580 0 -0.02(-0.00%)
Dec 25, 2009 6580 6580 6580 6580 0 +0.00(+0.00%)
Dec 24, 2009 6609 6609 6556 6580 30,464,800 -2.90(-0.04%)
Dec 23, 2009 6527 6592 6527 6583 37,090,500 +78.50(+1.21%)
Dec 22, 2009 6493 6526 6473 6504 41,629,700 -0.04(-0.00%)
Dec 21, 2009 6493 6526 6473 6504 0 +40.12(+0.62%)
Dec 20, 2009 6517 6532 6464 6464 0 +0.02(+0.00%)
Dec 19, 2009 6517 6532 6464 6464 97,561,696 -24.90(-0.38%)
Dec 18, 2009 6501 6540 6476 6489 61,612,300 -43.10(-0.66%)
Dec 17, 2009 6437 6532 6436 6532 62,151,500 +92.90(+1.44%)
Dec 16, 2009 6452 6460 6422 6439 47,241,800 +6.30(+0.10%)
Dec 15, 2009 6462 6465 6412 6433 45,106,200 +0.01(+0.00%)
Dec 14, 2009 6462 6465 6412 6433 0 +21.49(+0.34%)
Dec 12, 2009 6440 6457 6412 6412 54,277,700 +1.00(+0.02%)
Dec 11, 2009 6360 6435 6351 6411 64,477,400 +58.90(+0.93%)
Dec 10, 2009 6373 6412 6332 6352 60,693,800 -48.00(-0.75%)
Dec 09, 2009 6457 6507 6373 6400 65,544,500 -70.90(-1.10%)
Dec 08, 2009 6482 6497 6446 6471 43,561,900 -0.01(-0.00%)
Dec 07, 2009 6482 6497 6446 6471 0 -30.59(-0.47%)
Dec 05, 2009 6413 6521 6397 6501 72,241,000 +57.10(+0.89%)
Dec 04, 2009 6424 6482 6417 6444 57,748,200 +57.60(+0.90%)
Dec 03, 2009 6371 6423 6365 6386 58,357,900 +14.40(+0.23%)
Dec 02, 2009 6308 6381 6308 6372 57,421,600 +111.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.