Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,931.70 -35.05 (-0.29%)

Daily Price Updated: 5:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9016	9038	8973	8983	0	-51.20(-0.57%)
Dec 30, 2014	9045	9045	8998	9035	0	+12.90(+0.14%)
Dec 24, 2014	9060	9093	9003	9022	0	-11.80(-0.13%)
Dec 23, 2014	9011	9061	9003	9034	0	+57.30(+0.64%)
Dec 20, 2014	9068	9068	8918	8976	0	-36.90(-0.41%)
Dec 19, 2014	8897	9020	8883	9013	0	+237.20(+2.70%)
Dec 18, 2014	8723	8782	8720	8776	0	-19.20(-0.22%)
Dec 17, 2014	8733	8795	8579	8795	0	+82.30(+0.94%)
Dec 16, 2014	8879	8905	8710	8713	0	-182.60(-2.05%)
Dec 13, 2014	8997	9024	8895	8895	0	-163.40(-1.80%)
Dec 12, 2014	9011	9060	8971	9059	0	+38.00(+0.42%)
Dec 11, 2014	9066	9080	9000	9021	0	-30.60(-0.34%)
Dec 10, 2014	9134	9152	9026	9051	47,548,200	-129.80(-1.41%)
Dec 09, 2014	9176	9208	9176	9181	25,855,800	-31.70(-0.34%)
Dec 06, 2014	9142	9214	9142	9213	39,046,300	+94.70(+1.04%)
Dec 05, 2014	9177	9219	9100	9118	45,704,000	-50.20(-0.55%)
Dec 04, 2014	9160	9209	9149	9168	42,700,800	+29.80(+0.33%)
Dec 03, 2014	9161	9195	9130	9139	44,770,400	-7.60(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices