Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,931.70 -35.05 (-0.29%)

Daily Price Updated: 5:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2021	12926	12980	12876	12876	+0.00(+0.00%)
Dec 29, 2021				12876	-94.80(-0.73%)
Dec 28, 2021	12888	12977	12886	12970	+103.60(+0.81%)
Dec 27, 2021	12743	12893	12742	12867	+81.60(+0.64%)
Dec 23, 2021	12717	12788	12696	12785	+0.00(+0.00%)
Dec 22, 2021	12717	12788	12696	12785	+102.80(+0.81%)
Dec 21, 2021	12676	12707	12624	12682	+92.60(+0.74%)
Dec 20, 2021	12548	12623	12468	12590	-125.60(-0.99%)
Dec 17, 2021	12788	12788	12652	12716	+0.00(+0.00%)
Dec 16, 2021	12788	12788	12652	12716	+184.50(+1.47%)
Dec 15, 2021	12436	12534	12432	12531	+119.40(+0.96%)
Dec 14, 2021	12608	12620	12412	12412	-139.70(-1.11%)
Dec 13, 2021	12608	12637	12551	12551	-56.40(-0.45%)
Dec 10, 2021	12572	12637	12521	12608	+0.00(+0.00%)
Dec 09, 2021	12572	12637	12521	12608	+10.30(+0.08%)
Dec 08, 2021	12580	12688	12574	12597	+83.80(+0.67%)
Dec 07, 2021	12458	12532	12436	12514	+138.30(+1.12%)
Dec 06, 2021	12276	12408	12231	12375	+199.50(+1.64%)
Dec 03, 2021	12234	12296	12146	12176	+0.00(+0.00%)
Dec 02, 2021	12234	12296	12146	12176	-90.70(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices