Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	185.81	185.03	185.03	185.03	1,569,800	+0.09(+0.05%)
Dec 30, 2014	187.45	188.24	184.35	184.94	678,834	-3.77(-2.00%)
Dec 29, 2014	188.11	189.43	185.93	188.71	862,914	+1.22(+0.65%)
Dec 26, 2014	182.80	187.84	182.23	187.49	645,591	+5.53(+3.04%)
Dec 24, 2014	179.35	181.96	181.96	181.96	433,700	+3.09(+1.73%)
Dec 23, 2014	189.24	189.89	176.61	178.87	2,353,981	-9.28(-4.93%)
Dec 22, 2014	189.33	189.97	184.86	188.15	945,537	-1.38(-0.73%)
Dec 19, 2014	189.04	191.56	187.68	189.53	2,088,291	+0.57(+0.30%)
Dec 18, 2014	185.89	189.01	184.00	188.96	1,290,285	+6.88(+3.78%)
Dec 17, 2014	178.78	182.82	176.01	182.08	1,953,673	+4.35(+2.45%)
Dec 16, 2014	181.36	184.44	177.16	177.73	1,931,106	-5.48(-2.99%)
Dec 15, 2014	188.06	190.22	183.02	183.21	1,375,672	-3.69(-1.97%)
Dec 12, 2014	188.51	191.96	186.58	186.90	1,041,028	-4.72(-2.46%)
Dec 11, 2014	194.06	197.32	190.16	191.62	1,038,443	+0.18(+0.09%)
Dec 10, 2014	197.60	198.71	191.00	191.44	1,480,698	-8.34(-4.17%)
Dec 09, 2014	194.57	200.06	192.00	199.78	1,027,132	+2.65(+1.34%)
Dec 08, 2014	198.42	200.85	196.03	197.13	993,825	-1.48(-0.75%)
Dec 05, 2014	197.74	198.88	195.58	198.61	627,916	+0.95(+0.48%)
Dec 04, 2014	196.25	199.97	195.55	197.66	512,866	-1.22(-0.61%)
Dec 03, 2014	201.25	203.30	194.62	198.88	1,128,377	-1.91(-0.95%)
Dec 02, 2014	193.07	202.04	193.07	200.79	1,829,471	+8.28(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices