Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

123.74 +4.01 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.470	2.690	2.470	2.680	447,550	+0.19(+7.63%)
Dec 30, 2008	2.450	2.510	2.390	2.490	366,228	+0.11(+4.62%)
Dec 29, 2008	2.460	2.500	2.360	2.380	371,897	-0.07(-2.86%)
Dec 26, 2008	2.350	2.490	2.350	2.450	342,121	+0.10(+4.26%)
Dec 24, 2008	2.400	2.540	2.340	2.350	502,176	-0.12(-4.86%)
Dec 23, 2008	2.720	2.740	2.450	2.470	246,669	-0.24(-8.86%)
Dec 22, 2008	2.690	2.750	2.590	2.710	416,975	+0.04(+1.50%)
Dec 19, 2008	2.750	2.880	2.570	2.670	1,035,823	+0.01(+0.38%)
Dec 18, 2008	2.680	2.690	2.540	2.660	745,037	-0.01(-0.37%)
Dec 17, 2008	2.700	2.730	2.590	2.670	487,230	-0.04(-1.48%)
Dec 16, 2008	2.460	2.725	2.390	2.710	1,308,070	+0.36(+15.32%)
Dec 15, 2008	2.410	2.445	2.300	2.350	1,201,607	-0.04(-1.67%)
Dec 12, 2008	2.320	2.560	2.280	2.390	1,062,620	+0.04(+1.70%)
Dec 11, 2008	2.870	2.880	2.340	2.350	1,342,084	-0.55(-18.97%)
Dec 10, 2008	2.970	3.040	2.880	2.900	659,109	-0.04(-1.36%)
Dec 09, 2008	2.860	3.030	2.850	2.940	669,363	+0.04(+1.38%)
Dec 08, 2008	2.960	2.990	2.780	2.900	826,014	+0.00(+0.00%)
Dec 05, 2008	2.920	2.970	2.830	2.900	1,181,449	+0.00(+0.00%)
Dec 04, 2008	3.750	3.800	2.880	2.900	2,287,553	-1.33(-31.44%)
Dec 03, 2008	4.180	4.350	4.030	4.230	937,300	-0.05(-1.17%)
Dec 02, 2008	3.970	4.280	3.860	4.280	847,078	+0.38(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices