Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.360	9.590	8.730	9.010	103,636	-0.40(-4.25%)
Dec 28, 2007	9.430	9.690	9.320	9.410	59,282	+0.12(+1.29%)
Dec 27, 2007	9.810	9.940	9.170	9.290	104,709	-0.51(-5.20%)
Dec 26, 2007	9.330	9.910	9.160	9.800	80,661	+0.38(+4.03%)
Dec 24, 2007	9.300	9.495	9.080	9.420	26,601	+0.22(+2.39%)
Dec 21, 2007	8.970	9.320	8.940	9.200	252,302	+0.41(+4.66%)
Dec 20, 2007	8.610	8.810	8.460	8.790	71,498	+0.29(+3.41%)
Dec 19, 2007	8.560	8.680	8.450	8.500	99,511	-0.06(-0.70%)
Dec 18, 2007	8.330	8.680	8.330	8.560	102,439	+0.27(+3.26%)
Dec 17, 2007	8.340	8.610	8.160	8.290	82,412	-0.12(-1.43%)
Dec 14, 2007	8.610	8.730	8.370	8.410	93,404	-0.29(-3.33%)
Dec 13, 2007	8.450	8.780	8.330	8.700	51,794	+0.19(+2.23%)
Dec 12, 2007	8.320	8.810	8.200	8.510	110,895	+0.42(+5.19%)
Dec 11, 2007	8.450	8.920	8.060	8.090	96,813	-0.32(-3.80%)
Dec 10, 2007	8.220	8.430	8.130	8.410	69,337	+0.19(+2.31%)
Dec 07, 2007	8.280	8.350	8.080	8.220	67,414	-0.05(-0.60%)
Dec 06, 2007	8.200	8.300	8.140	8.270	104,919	+0.07(+0.85%)
Dec 05, 2007	7.830	8.230	7.730	8.200	75,170	+0.49(+6.36%)
Dec 04, 2007	7.620	7.900	7.620	7.710	65,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices