Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.46 -0.18 (-0.51%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.790	4.890	4.790	4.820	63,417	+0.00(+0.00%)
Dec 30, 2010	4.820	4.880	4.740	4.820	47,005	-0.02(-0.41%)
Dec 29, 2010	4.880	4.930	4.770	4.840	39,512	-0.05(-1.02%)
Dec 28, 2010	4.900	4.950	4.760	4.890	57,472	+0.01(+0.20%)
Dec 27, 2010	4.880	4.900	4.760	4.880	40,829	+0.00(+0.00%)
Dec 23, 2010	4.830	4.900	4.720	4.880	54,736	+0.03(+0.62%)
Dec 22, 2010	4.910	4.930	4.810	4.850	32,833	-0.08(-1.62%)
Dec 21, 2010	4.920	5.030	4.850	4.930	66,755	+0.05(+1.02%)
Dec 20, 2010	4.940	4.950	4.880	4.880	64,288	-0.07(-1.41%)
Dec 17, 2010	4.980	5.010	4.800	4.950	135,547	-0.05(-1.00%)
Dec 16, 2010	4.980	5.050	4.880	5.000	113,198	+0.00(+0.00%)
Dec 15, 2010	4.830	5.070	4.790	5.000	112,445	+0.14(+2.88%)
Dec 14, 2010	4.630	4.950	4.600	4.860	101,039	+0.26(+5.65%)
Dec 13, 2010	4.600	4.680	4.520	4.600	58,044	+0.00(+0.00%)
Dec 10, 2010	4.440	4.800	4.410	4.600	90,982	+0.15(+3.37%)
Dec 09, 2010	4.390	4.580	4.280	4.450	135,816	+0.10(+2.30%)
Dec 08, 2010	4.290	4.420	4.170	4.350	80,032	+0.08(+1.99%)
Dec 07, 2010	4.270	4.380	4.190	4.265	56,319	+0.01(+0.35%)
Dec 06, 2010	4.220	4.300	4.120	4.250	72,520	+0.01(+0.24%)
Dec 03, 2010	4.150	4.300	4.080	4.240	83,822	+0.06(+1.44%)
Dec 02, 2010	4.150	4.240	4.010	4.180	78,144	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices