Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.960	6.970	6.610	6.970	65,825	+0.01(+0.14%)
Dec 29, 2011	6.990	6.990	6.750	6.960	22,126	+0.02(+0.29%)
Dec 28, 2011	7.110	7.120	6.890	6.940	34,343	-0.19(-2.66%)
Dec 27, 2011	6.910	7.140	6.840	7.130	34,501	+0.16(+2.30%)
Dec 23, 2011	7.000	7.000	6.920	6.970	19,305	+0.19(+2.80%)
Dec 21, 2011	6.800	6.840	6.650	6.780	41,121	-0.05(-0.73%)
Dec 20, 2011	6.660	6.830	6.660	6.830	68,436	+0.31(+4.75%)
Dec 19, 2011	6.500	6.600	6.490	6.520	67,517	+0.05(+0.77%)
Dec 16, 2011	6.440	6.470	6.390	6.470	156,751	+0.06(+0.94%)
Dec 15, 2011	6.430	6.450	6.370	6.410	64,280	+0.00(+0.00%)
Dec 14, 2011	6.220	6.430	6.150	6.410	86,142	+0.16(+2.56%)
Dec 13, 2011	6.350	6.420	6.180	6.250	68,733	-0.05(-0.79%)
Dec 12, 2011	6.200	6.320	6.160	6.300	58,576	+0.00(+0.00%)
Dec 09, 2011	6.130	6.330	6.070	6.300	95,655	+0.20(+3.28%)
Dec 08, 2011	6.220	6.280	6.010	6.100	82,898	-0.17(-2.71%)
Dec 07, 2011	6.300	6.350	6.200	6.270	54,925	-0.07(-1.10%)
Dec 06, 2011	6.320	6.420	6.290	6.340	65,435	-0.01(-0.16%)
Dec 05, 2011	6.310	6.450	6.230	6.350	87,756	+0.12(+1.93%)
Dec 02, 2011	6.260	6.330	6.110	6.230	114,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices