Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

241.84 -1.64 (-0.67%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	579.15	580.31	571.69	574.78	485,234	-4.25(-0.73%)
Dec 28, 2023	581.46	582.57	578.27	579.03	351,447	-1.09(-0.19%)
Dec 27, 2023	581.27	582.26	576.91	580.12	626,245	+1.49(+0.26%)
Dec 26, 2023	571.18	580.92	571.18	578.63	635,640	+10.05(+1.77%)
Dec 22, 2023	569.47	571.99	564.53	568.58	789,657	+1.82(+0.32%)
Dec 21, 2023	563.42	567.80	560.80	566.77	863,930	+15.27(+2.77%)
Dec 20, 2023	564.10	567.39	551.50	551.50	1,120,425	-16.85(-2.96%)
Dec 19, 2023	566.14	569.50	565.42	568.35	639,470	+3.02(+0.53%)
Dec 18, 2023	566.90	567.83	560.18	565.33	759,318	-1.57(-0.28%)
Dec 15, 2023	566.46	573.28	565.68	566.91	1,353,075	+2.10(+0.37%)
Dec 14, 2023	554.01	566.40	554.01	564.80	1,127,704	+15.23(+2.77%)
Dec 13, 2023	541.32	552.71	539.30	549.57	1,915,759	+8.33(+1.54%)
Dec 12, 2023	534.65	541.32	533.71	541.24	744,085	+3.87(+0.72%)
Dec 11, 2023	524.51	539.04	523.95	537.36	1,330,718	+17.73(+3.41%)
Dec 08, 2023	514.35	521.91	514.13	519.64	1,408,422	+4.07(+0.79%)
Dec 07, 2023	506.83	517.16	504.81	515.57	641,202	+13.46(+2.68%)
Dec 06, 2023	512.56	512.85	501.52	502.10	898,011	-3.12(-0.62%)
Dec 05, 2023	503.24	506.56	501.03	505.22	858,749	-2.89(-0.57%)
Dec 04, 2023	508.62	509.14	500.78	508.11	605,457	-5.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices