Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

8.234 +0.664 (+8.77%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.701	6.014	5.687	5.929	11,225,661	+0.09(+1.63%)
Dec 29, 2022	5.739	5.957	5.530	5.834	18,896,206	+0.64(+12.23%)
Dec 28, 2022	5.065	5.445	4.904	5.198	25,408,410	+0.24(+4.78%)
Dec 27, 2022	5.568	5.729	4.937	4.961	22,999,290	-1.02(-17.12%)
Dec 23, 2022	6.232	6.393	5.834	5.986	15,706,946	-0.17(-2.77%)
Dec 22, 2022	6.982	7.029	5.948	6.156	17,060,180	-0.95(-13.35%)
Dec 21, 2022	7.247	7.380	6.973	7.105	7,902,772	-0.02(-0.27%)
Dec 20, 2022	7.788	7.997	7.124	7.124	8,893,686	-0.98(-12.08%)
Dec 19, 2022	8.443	8.546	7.792	8.103	6,516,593	-0.04(-0.46%)
Dec 16, 2022	8.914	9.027	8.122	8.141	5,376,271	-0.64(-7.30%)
Dec 15, 2022	8.414	9.037	8.367	8.782	5,709,321	+0.08(+0.98%)
Dec 14, 2022	8.933	9.093	8.575	8.697	5,138,657	-0.36(-3.96%)
Dec 13, 2022	10.23	10.24	8.707	9.056	8,066,538	-0.58(-6.07%)
Dec 12, 2022	10.38	10.48	9.612	9.640	3,769,753	-1.01(-9.48%)
Dec 09, 2022	10.18	10.95	10.16	10.65	3,195,101	+0.48(+4.73%)
Dec 08, 2022	10.03	10.31	9.773	10.17	3,143,124	-0.05(-0.50%)
Dec 07, 2022	10.30	10.69	10.05	10.22	2,246,818	-0.53(-4.90%)
Dec 06, 2022	10.86	11.06	10.33	10.75	1,946,836	-0.23(-2.14%)
Dec 05, 2022	11.62	11.78	10.78	10.98	2,922,278	-1.16(-9.53%)
Dec 02, 2022	11.84	12.26	11.79	12.14	1,867,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices