Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.67 -0.11 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.248	9.476	9.191	9.443	204,811,296	+0.20(+2.20%)
Dec 28, 2012	9.207	9.345	9.166	9.240	162,134,320	-0.09(-0.96%)
Dec 27, 2012	9.484	9.508	9.134	9.329	258,277,072	-0.06(-0.61%)
Dec 26, 2012	9.183	9.459	9.166	9.386	179,325,904	+0.24(+2.58%)
Dec 24, 2012	9.166	9.183	9.118	9.150	62,281,924	-0.03(-0.35%)
Dec 21, 2012	9.110	9.232	9.044	9.183	301,098,432	-0.19(-2.00%)
Dec 20, 2012	9.028	9.370	9.012	9.370	225,925,936	+0.27(+2.95%)
Dec 19, 2012	9.272	9.345	9.085	9.101	236,767,184	-0.14(-1.50%)
Dec 18, 2012	9.142	9.240	8.988	9.240	313,565,984	+0.29(+3.27%)
Dec 17, 2012	8.658	8.947	8.654	8.947	208,936,816	+0.34(+3.97%)
Dec 14, 2012	8.577	8.622	8.556	8.605	112,752,200	+0.03(+0.38%)
Dec 13, 2012	8.613	8.670	8.548	8.573	130,351,784	-0.06(-0.66%)
Dec 12, 2012	8.613	8.703	8.548	8.630	204,779,120	+0.08(+0.95%)
Dec 11, 2012	8.654	8.711	8.540	8.548	195,370,256	-0.05(-0.57%)
Dec 10, 2012	8.622	8.646	8.508	8.597	181,663,600	-0.05(-0.61%)
Dec 07, 2012	8.589	8.687	8.524	8.650	236,128,048	+0.15(+1.72%)
Dec 06, 2012	8.548	8.605	8.369	8.504	216,686,096	-0.00(-0.05%)
Dec 05, 2012	8.109	8.589	8.093	8.508	568,876,608	+0.46(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices