Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0005 0.0005 0.0005 2,730,109 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 2,730,109 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0005 3,096,000 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 3,971,059 -0.00(-20.00%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0005 511,700 -0.00(-16.67%)
Dec 23, 2020 0.0005 0.0006 0.0005 0.0006 2,950,898 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0005 887,186 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 491,950 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0007 0.0005 0.0006 1,150,000 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0006 14,702,922 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0005 0.0006 4,806,061 -0.00(-14.29%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 386,130 +0.00(+16.67%)
Dec 14, 2020 0.0007 0.0009 0.0006 0.0006 5,433,138 -0.00(-14.29%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 14,419,300 +0.00(+40.00%)
Dec 10, 2020 0.0006 0.0006 0.0005 0.0005 3,974,988 -0.00(-16.67%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0006 7,142,191 -0.00(-14.29%)
Dec 08, 2020 0.0010 0.0010 0.0005 0.0007 11,546,909 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0008 0.0006 0.0007 20,562,824 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0008 0.0004 0.0007 90,751,392 +0.00(+40.00%)
Dec 03, 2020 0.0005 0.0005 0.0004 0.0005 2,004,550 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 639,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.