Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 243.12 242.40 242.40 242.40 425,099 +0.30(+0.12%)
Dec 30, 2013 242.26 242.79 240.38 242.10 442,619 -0.23(-0.09%)
Dec 27, 2013 242.04 244.33 240.67 242.33 371,211 +0.76(+0.31%)
Dec 26, 2013 247.40 247.40 239.78 241.57 444,555 -0.62(-0.26%)
Dec 24, 2013 241.47 242.64 240.47 242.19 245,568 +0.60(+0.25%)
Dec 23, 2013 244.00 244.00 240.80 241.59 601,659 +0.83(+0.34%)
Dec 20, 2013 237.29 242.92 236.22 240.76 1,646,014 +4.56(+1.93%)
Dec 19, 2013 237.16 237.43 234.47 236.21 915,300 -1.00(-0.42%)
Dec 18, 2013 231.15 237.33 228.16 237.20 1,253,650 +5.41(+2.33%)
Dec 17, 2013 233.24 234.23 231.41 231.80 1,056,750 -1.63(-0.70%)
Dec 16, 2013 227.86 233.57 227.86 233.43 1,219,770 +5.33(+2.34%)
Dec 13, 2013 224.69 229.06 224.69 228.10 799,471 +4.62(+2.07%)
Dec 12, 2013 223.91 226.23 223.40 223.48 936,550 -0.42(-0.19%)
Dec 11, 2013 229.71 230.38 223.69 223.90 879,053 -5.42(-2.36%)
Dec 10, 2013 231.09 231.79 228.67 229.32 631,454 -2.53(-1.09%)
Dec 09, 2013 231.28 233.56 230.13 231.86 490,583 +0.67(+0.29%)
Dec 06, 2013 229.46 231.38 229.17 231.18 647,634 +4.81(+2.12%)
Dec 05, 2013 226.46 227.22 224.75 226.37 687,196 -1.46(-0.64%)
Dec 04, 2013 227.51 230.14 223.67 227.84 608,930 -0.73(-0.32%)
Dec 03, 2013 231.93 233.61 227.02 228.56 848,491 -5.05(-2.16%)
Dec 02, 2013 231.70 236.84 231.70 233.61 638,861 +1.72(+0.74%)
Nov 29, 2013 237.33 237.33 231.63 231.89 302,451 -2.43(-1.04%)
Nov 27, 2013 231.70 234.51 231.25 234.32 553,270 +3.17(+1.37%)
Nov 26, 2013 227.83 232.90 227.83 231.15 884,934 +1.39(+0.60%)
Nov 25, 2013 231.98 232.34 229.45 229.76 399,366 -1.63(-0.70%)
Nov 22, 2013 231.55 231.56 229.23 231.39 807,512 +0.25(+0.11%)
Nov 21, 2013 227.98 231.48 226.86 231.14 525,596 +3.35(+1.47%)
Nov 20, 2013 230.62 232.52 226.53 227.79 643,661 -2.57(-1.11%)
Nov 19, 2013 231.76 233.10 229.75 230.35 448,425 -1.17(-0.51%)
Nov 18, 2013 232.91 233.56 230.80 231.53 729,463 +0.57(+0.25%)
Nov 15, 2013 230.43 232.77 229.87 230.96 649,388 +0.45(+0.20%)
Nov 14, 2013 227.33 230.70 226.91 230.51 839,661 +2.99(+1.31%)
Nov 13, 2013 224.84 227.66 224.24 227.52 839,517 +1.12(+0.49%)
Nov 12, 2013 228.98 230.33 225.81 226.40 609,029 -3.79(-1.65%)
Nov 11, 2013 229.08 231.34 228.34 230.19 555,910 +0.46(+0.20%)
Nov 08, 2013 226.28 230.13 226.24 229.74 1,133,152 +3.74(+1.65%)
Nov 07, 2013 234.99 234.99 225.89 226.00 631,294 -6.34(-2.73%)
Nov 06, 2013 233.10 233.87 230.90 232.34 630,518 +2.41(+1.05%)
Nov 05, 2013 231.39 231.77 228.90 229.94 564,829 -1.24(-0.54%)
Nov 04, 2013 231.37 232.09 230.82 231.18 565,770 -0.13(-0.06%)
Nov 01, 2013 229.23 231.70 228.64 231.31 648,970 +2.16(+0.94%)
Oct 31, 2013 233.38 235.52 229.07 229.14 1,157,581 -4.09(-1.75%)
Oct 30, 2013 235.43 237.15 232.83 233.23 803,535 -2.35(-1.00%)
Oct 29, 2013 235.20 236.02 234.19 235.58 556,173 +0.62(+0.27%)
Oct 28, 2013 234.62 236.34 233.05 234.96 665,667 +0.63(+0.27%)
Oct 25, 2013 233.82 234.99 232.62 234.32 4,684,871 +0.50(+0.22%)
Oct 24, 2013 232.13 234.94 231.00 233.82 800,626 +2.99(+1.29%)
Oct 23, 2013 232.12 232.26 228.62 230.84 1,010,892 -2.43(-1.04%)
Oct 22, 2013 231.84 234.31 230.34 233.26 901,181 +3.56(+1.55%)
Oct 21, 2013 229.81 231.31 228.89 229.70 763,739 -0.09(-0.04%)
Oct 18, 2013 228.12 230.38 225.93 229.79 1,060,384 +2.40(+1.06%)
Oct 17, 2013 220.82 227.83 219.57 227.39 1,302,724 +6.12(+2.77%)
Oct 16, 2013 216.90 223.59 214.73 221.27 1,149,438 +6.25(+2.90%)
Oct 15, 2013 215.65 217.01 214.16 215.02 971,634 +0.00(+0.00%)
Oct 14, 2013 212.83 215.31 211.39 215.02 579,495 +1.36(+0.63%)
Oct 11, 2013 211.21 214.19 210.18 213.66 603,077 +2.47(+1.17%)
Oct 10, 2013 204.33 211.57 204.33 211.20 758,547 +7.96(+3.92%)
Oct 09, 2013 200.42 205.13 200.38 203.24 1,192,256 +3.08(+1.54%)
Oct 08, 2013 204.26 205.35 200.10 200.15 840,648 -3.38(-1.66%)
Oct 07, 2013 204.78 205.88 203.42 203.53 515,072 -3.67(-1.77%)
Oct 04, 2013 205.93 207.39 205.19 207.21 442,005 +1.58(+0.77%)
Oct 03, 2013 205.38 207.19 203.01 205.62 754,509 -0.97(-0.47%)
Oct 02, 2013 205.09 206.60 202.82 206.60 771,765 +0.85(+0.41%)
Oct 01, 2013 205.67 206.19 203.28 205.74 781,900 -0.40(-0.20%)
Sep 30, 2013 202.37 206.51 202.37 206.15 706,242 -0.25(-0.12%)
Sep 27, 2013 205.56 207.07 204.39 206.40 666,209 -1.32(-0.63%)
Sep 26, 2013 206.60 208.15 206.11 207.72 412,432 +1.86(+0.90%)
Sep 25, 2013 205.69 206.93 204.56 205.86 834,784 -1.72(-0.83%)
Sep 24, 2013 209.40 209.81 207.27 207.58 565,772 -1.87(-0.89%)
Sep 23, 2013 212.36 212.36 207.93 209.45 825,826 -2.55(-1.20%)
Sep 20, 2013 216.11 217.43 211.79 212.00 1,244,916 -4.07(-1.88%)
Sep 19, 2013 213.93 217.34 213.31 216.06 1,175,506 +3.22(+1.51%)
Sep 18, 2013 207.62 214.48 207.04 212.84 1,553,445 +4.89(+2.35%)
Sep 17, 2013 207.70 208.19 206.65 207.95 793,278 +0.25(+0.12%)
Sep 16, 2013 205.60 208.19 201.58 207.70 1,678,084 +6.12(+3.03%)
Sep 13, 2013 199.88 201.71 199.25 201.58 736,607 +1.81(+0.90%)
Sep 12, 2013 197.66 200.99 197.66 199.78 799,065 +0.39(+0.19%)
Sep 11, 2013 201.39 201.77 198.83 199.39 1,035,636 -3.63(-1.79%)
Sep 10, 2013 202.63 204.17 201.98 203.02 793,818 +2.64(+1.32%)
Sep 09, 2013 199.85 200.45 197.97 200.38 796,898 +1.39(+0.70%)
Sep 06, 2013 200.68 201.49 197.62 198.99 809,264 -1.17(-0.59%)
Sep 05, 2013 202.53 203.28 199.63 200.17 703,801 -2.54(-1.25%)
Sep 04, 2013 200.72 203.66 199.65 202.70 638,622 +1.77(+0.88%)
Sep 03, 2013 201.87 203.12 198.73 200.94 678,222 +2.64(+1.33%)
Aug 30, 2013 199.30 200.26 197.48 198.30 754,075 -0.17(-0.08%)
Aug 29, 2013 196.18 200.04 196.00 198.47 429,591 +2.12(+1.08%)
Aug 28, 2013 195.26 198.90 194.64 196.35 675,776 +0.36(+0.19%)
Aug 27, 2013 200.91 201.80 195.93 195.99 829,849 -7.99(-3.92%)
Aug 26, 2013 203.56 206.38 202.55 203.98 1,310,978 +0.55(+0.27%)
Aug 23, 2013 204.29 204.53 201.62 203.43 585,743 +0.56(+0.28%)
Aug 22, 2013 200.86 203.46 200.19 202.87 468,913 +3.06(+1.53%)
Aug 21, 2013 201.48 202.96 199.10 199.81 1,069,805 -2.21(-1.09%)
Aug 20, 2013 202.14 202.58 200.82 202.02 1,100,724 +0.14(+0.07%)
Aug 19, 2013 203.59 205.03 201.67 201.88 941,039 -2.58(-1.26%)
Aug 16, 2013 203.65 206.50 202.84 204.46 821,932 +0.05(+0.02%)
Aug 15, 2013 207.70 207.87 202.50 204.41 783,603 -5.47(-2.61%)
Aug 14, 2013 211.91 212.53 209.86 209.88 396,025 -1.88(-0.89%)
Aug 13, 2013 210.81 212.41 209.12 211.77 506,038 +1.21(+0.57%)
Aug 12, 2013 211.28 211.92 209.36 210.56 470,998 -1.79(-0.84%)
Aug 09, 2013 211.05 214.56 209.84 212.34 761,429 +1.55(+0.74%)
Aug 08, 2013 214.43 214.88 210.69 210.79 658,734 -1.80(-0.85%)
Aug 07, 2013 214.29 214.29 210.51 212.59 631,586 -2.79(-1.30%)
Aug 06, 2013 215.85 216.93 214.12 215.38 431,233 -0.86(-0.40%)
Aug 05, 2013 215.67 216.47 214.51 216.24 441,937 -0.68(-0.31%)
Aug 02, 2013 216.07 218.21 215.20 216.92 807,555 +1.02(+0.47%)
Aug 01, 2013 216.45 217.21 214.69 215.90 1,023,594 +2.50(+1.17%)
Jul 31, 2013 213.94 216.31 212.87 213.39 969,695 -0.36(-0.17%)
Jul 30, 2013 215.53 215.91 213.33 213.76 653,336 -0.51(-0.24%)
Jul 29, 2013 217.06 217.06 213.45 214.27 560,217 -2.47(-1.14%)
Jul 26, 2013 214.23 216.75 213.18 216.74 556,880 +1.06(+0.49%)
Jul 25, 2013 213.58 216.85 212.86 215.68 766,784 +0.78(+0.36%)
Jul 24, 2013 215.82 216.78 213.84 214.90 1,131,345 -0.76(-0.35%)
Jul 23, 2013 216.47 218.35 215.53 215.66 932,936 -0.79(-0.37%)
Jul 22, 2013 211.96 216.45 211.10 216.45 1,016,646 +4.00(+1.88%)
Jul 19, 2013 211.90 212.46 208.35 212.46 1,024,199 +1.37(+0.65%)
Jul 18, 2013 207.08 211.63 206.08 211.09 1,630,963 +5.65(+2.75%)
Jul 17, 2013 203.44 205.80 202.94 205.44 1,284,030 +2.35(+1.16%)
Jul 16, 2013 204.39 206.97 200.94 203.09 874,693 -1.11(-0.54%)
Jul 15, 2013 204.47 205.23 203.60 204.20 614,007 +0.05(+0.03%)
Jul 12, 2013 203.96 204.18 201.11 204.15 892,444 -0.11(-0.06%)
Jul 11, 2013 202.50 205.88 202.03 204.26 1,231,907 +3.92(+1.96%)
Jul 10, 2013 200.56 201.56 198.59 200.34 1,169,341 +1.01(+0.50%)
Jul 09, 2013 196.32 199.63 193.17 199.33 1,240,766 +4.81(+2.47%)
Jul 08, 2013 196.76 197.19 193.65 194.52 1,115,963 -0.18(-0.09%)
Jul 05, 2013 195.12 195.97 191.76 194.70 787,923 +1.51(+0.78%)
Jul 03, 2013 192.60 194.67 191.48 193.19 327,969 -1.18(-0.61%)
Jul 02, 2013 193.68 196.32 192.77 194.37 638,683 +0.54(+0.28%)
Jul 01, 2013 194.97 197.99 193.60 193.83 1,104,317 -0.56(-0.29%)
Jun 28, 2013 199.71 199.71 193.92 194.39 1,859,122 -5.46(-2.73%)
Jun 27, 2013 194.77 200.94 194.77 199.85 1,377,311 +4.56(+2.33%)
Jun 26, 2013 190.97 196.32 190.97 195.29 1,358,733 +4.13(+2.16%)
Jun 25, 2013 188.91 192.13 187.43 191.16 1,663,156 +5.26(+2.83%)
Jun 24, 2013 186.47 187.92 182.39 185.90 2,067,052 -2.30(-1.22%)
Jun 21, 2013 195.65 195.75 183.14 188.20 3,466,834 -2.53(-1.33%)
Jun 20, 2013 200.35 201.25 189.62 190.73 3,135,978 -12.45(-6.13%)
Jun 19, 2013 209.56 210.56 203.00 203.18 1,099,416 -6.08(-2.90%)
Jun 18, 2013 209.93 211.40 207.95 209.25 669,150 +0.38(+0.18%)
Jun 17, 2013 206.28 210.46 205.10 208.88 1,007,705 +4.74(+2.32%)
Jun 14, 2013 206.13 207.14 202.87 204.14 1,006,313 -2.04(-0.99%)
Jun 13, 2013 203.42 206.38 200.34 206.18 1,536,339 +2.56(+1.26%)
Jun 12, 2013 210.68 211.91 203.23 203.62 1,145,003 -5.42(-2.59%)
Jun 11, 2013 211.45 211.71 208.25 209.03 850,918 -3.89(-1.83%)
Jun 10, 2013 211.19 214.11 209.20 212.92 918,599 +0.84(+0.40%)
Jun 07, 2013 206.60 212.43 204.17 212.08 1,188,030 +8.51(+4.18%)
Jun 06, 2013 200.85 203.76 197.17 203.58 1,862,167 +2.80(+1.40%)
Jun 05, 2013 207.49 208.91 197.88 200.78 1,736,377 -7.00(-3.37%)
Jun 04, 2013 209.62 211.76 206.58 207.78 956,014 -1.54(-0.74%)
Jun 03, 2013 210.53 210.54 205.34 209.32 1,030,195 -0.65(-0.31%)
May 31, 2013 213.37 215.08 209.91 209.97 1,080,956 -4.35(-2.03%)
May 30, 2013 212.46 215.60 211.55 214.32 1,039,625 +1.01(+0.47%)
May 29, 2013 215.32 217.24 212.66 213.31 996,617 -3.52(-1.62%)
May 28, 2013 214.65 219.82 214.44 216.83 750,171 +3.74(+1.75%)
May 24, 2013 210.49 213.24 210.43 213.10 555,043 +0.41(+0.19%)
May 23, 2013 211.22 213.35 208.66 212.68 994,909 -1.90(-0.89%)
May 22, 2013 219.35 224.22 212.76 214.59 1,558,630 -4.78(-2.18%)
May 21, 2013 218.55 220.59 217.30 219.37 980,537 +1.84(+0.84%)
May 20, 2013 217.42 219.47 215.89 217.53 733,969 -1.28(-0.58%)
May 17, 2013 215.92 219.01 215.62 218.81 753,937 +4.17(+1.94%)
May 16, 2013 216.92 218.72 214.15 214.65 807,942 -2.92(-1.34%)
May 15, 2013 213.57 217.65 212.83 217.56 924,555 +7.44(+3.54%)
May 13, 2013 207.39 211.33 207.13 210.12 619,606 +2.05(+0.98%)
May 10, 2013 207.75 208.67 206.97 208.07 739,105 +0.65(+0.32%)
May 09, 2013 206.61 209.69 204.88 207.42 1,185,548 -1.09(-0.52%)
May 08, 2013 207.08 208.60 201.57 208.51 658,883 +1.28(+0.62%)
May 07, 2013 206.47 207.43 204.87 207.23 574,072 +0.90(+0.44%)
May 06, 2013 204.22 206.97 203.24 206.33 876,677 +2.26(+1.11%)
May 03, 2013 199.81 204.26 199.40 204.06 1,110,810 +6.76(+3.43%)
May 02, 2013 196.81 198.10 196.27 197.30 891,827 +1.06(+0.54%)
May 01, 2013 199.58 200.42 196.06 196.24 1,054,844 -4.18(-2.09%)
Apr 30, 2013 201.90 202.91 199.88 200.42 1,263,924 -1.29(-0.64%)
Apr 29, 2013 198.66 202.11 198.03 201.71 808,454 +3.34(+1.68%)
Apr 26, 2013 197.50 199.01 197.19 198.37 639,774 +0.15(+0.08%)
Apr 25, 2013 195.44 198.79 194.98 198.22 1,005,059 +3.69(+1.89%)
Apr 24, 2013 195.49 196.09 193.78 194.53 763,767 -0.61(-0.31%)
Apr 23, 2013 189.90 195.51 189.47 195.15 1,310,565 +6.75(+3.58%)
Apr 22, 2013 188.95 189.20 186.04 188.40 805,175 +0.26(+0.14%)
Apr 19, 2013 185.35 188.36 185.10 188.13 980,532 +3.66(+1.98%)
Apr 18, 2013 188.78 188.90 183.19 184.48 1,346,244 -4.31(-2.28%)
Apr 17, 2013 191.44 192.10 187.28 188.79 1,149,578 -4.66(-2.41%)
Apr 16, 2013 193.86 193.96 189.13 193.44 1,382,646 +2.53(+1.32%)
Apr 15, 2013 195.54 197.39 190.86 190.92 1,249,440 -6.97(-3.52%)
Apr 12, 2013 197.75 199.28 197.12 197.89 561,207 -0.76(-0.38%)
Apr 11, 2013 196.55 199.72 196.55 198.65 978,280 +2.53(+1.29%)
Apr 10, 2013 192.10 196.12 191.75 196.12 873,996 +5.06(+2.65%)
Apr 09, 2013 189.45 192.20 187.80 191.05 1,010,957 +3.50(+1.87%)
Apr 08, 2013 184.80 187.57 183.58 187.55 625,319 +2.70(+1.46%)
Apr 05, 2013 185.93 186.51 181.28 184.85 1,771,826 -4.00(-2.12%)
Apr 04, 2013 186.68 188.88 186.21 188.85 1,072,902 +2.17(+1.16%)
Apr 03, 2013 193.90 194.03 186.01 186.68 1,173,479 -6.93(-3.58%)
Apr 02, 2013 190.58 193.94 190.43 193.61 856,539 +3.37(+1.77%)
Apr 01, 2013 192.90 193.17 189.87 190.24 518,007 -2.95(-1.53%)
Mar 28, 2013 193.55 194.52 191.97 193.19 728,186 +0.23(+0.12%)
Mar 27, 2013 193.43 193.73 191.69 192.96 465,172 -1.38(-0.71%)
Mar 26, 2013 190.12 194.54 189.55 194.34 845,542 +4.96(+2.62%)
Mar 25, 2013 191.78 193.53 189.10 189.38 1,134,545 -0.99(-0.52%)
Mar 22, 2013 190.66 191.41 189.61 190.37 921,314 +0.10(+0.05%)
Mar 21, 2013 192.74 194.93 190.13 190.27 1,382,835 -4.29(-2.20%)
Mar 20, 2013 191.96 195.21 191.96 194.56 1,003,974 +4.15(+2.18%)
Mar 19, 2013 191.84 192.80 188.53 190.41 751,667 -1.56(-0.81%)
Mar 18, 2013 191.11 192.93 190.59 191.96 597,337 -1.12(-0.58%)
Mar 15, 2013 191.83 193.13 191.22 193.08 1,306,674 +0.53(+0.27%)
Mar 14, 2013 191.69 193.86 191.11 192.56 1,286,288 +1.76(+0.92%)
Mar 13, 2013 188.27 191.02 187.64 190.80 1,032,773 +3.20(+1.71%)
Mar 12, 2013 186.57 188.23 186.29 187.59 1,348,652 +1.18(+0.63%)
Mar 11, 2013 186.71 186.84 185.22 186.41 751,482 -0.30(-0.16%)
Mar 08, 2013 188.09 188.78 186.09 186.71 774,068 -0.15(-0.08%)
Mar 07, 2013 188.35 189.29 186.72 186.86 1,023,109 -0.83(-0.44%)
Mar 06, 2013 184.83 188.01 184.83 187.69 1,486,231 +3.90(+2.12%)
Mar 05, 2013 182.18 183.96 179.21 183.80 1,374,071 +3.61(+2.00%)
Mar 04, 2013 176.42 180.27 176.25 180.19 922,203 +3.32(+1.87%)
Mar 01, 2013 177.87 177.87 174.61 176.87 1,119,672 -2.18(-1.22%)
Feb 28, 2013 180.01 180.67 178.91 179.05 757,741 -0.99(-0.55%)
Feb 27, 2013 176.27 180.46 175.54 180.04 696,706 +3.68(+2.08%)
Feb 26, 2013 177.81 178.65 175.01 176.36 1,173,980 -0.26(-0.15%)
Feb 25, 2013 181.25 181.97 176.62 176.62 1,062,599 -3.26(-1.81%)
Feb 22, 2013 177.74 179.90 177.74 179.89 1,120,220 +3.47(+1.97%)
Feb 21, 2013 177.86 178.12 175.73 176.41 1,278,798 -2.17(-1.21%)
Feb 20, 2013 181.88 182.21 178.49 178.58 992,338 -3.73(-2.05%)
Feb 19, 2013 181.79 183.24 181.22 182.31 1,346,500 +0.87(+0.48%)
Feb 15, 2013 184.28 184.47 181.01 181.44 1,340,324 -1.96(-1.07%)
Feb 14, 2013 181.01 183.46 181.00 183.40 1,198,950 +2.28(+1.26%)
Feb 13, 2013 179.39 181.50 179.05 181.12 1,320,183 +2.73(+1.53%)
Feb 12, 2013 178.49 180.00 178.29 178.39 1,466,031 -0.44(-0.25%)
Feb 11, 2013 177.88 179.18 177.23 178.83 1,247,760 +0.96(+0.54%)
Feb 08, 2013 176.73 178.26 176.06 177.86 739,407 +1.00(+0.57%)
Feb 07, 2013 178.12 178.34 175.18 176.86 673,953 -1.48(-0.83%)
Feb 06, 2013 177.41 178.45 177.18 178.34 765,474 +3.23(+1.84%)
Feb 04, 2013 173.39 176.44 173.01 175.12 1,294,609 -1.80(-1.02%)
Feb 01, 2013 175.24 177.59 174.76 176.91 1,368,316 +0.46(+0.26%)
Jan 31, 2013 176.80 178.16 175.85 176.46 933,781 -0.84(-0.47%)
Jan 30, 2013 177.56 178.04 176.32 177.30 995,920 -0.46(-0.26%)
Jan 29, 2013 175.62 177.75 174.84 177.75 1,177,192 +2.35(+1.34%)
Jan 28, 2013 175.94 176.49 174.13 175.40 1,224,249 -1.16(-0.66%)
Jan 25, 2013 177.39 177.56 176.14 176.56 1,447,056 +0.07(+0.04%)
Jan 24, 2013 177.24 178.05 175.20 176.50 1,342,801 +0.25(+0.14%)
Jan 23, 2013 177.22 178.21 175.61 176.24 1,189,401 -0.72(-0.41%)
Jan 22, 2013 174.85 177.00 174.79 176.97 1,522,377 +2.26(+1.30%)
Jan 18, 2013 173.86 174.76 172.71 174.70 1,908,527 +1.44(+0.83%)
Jan 17, 2013 170.84 175.10 169.53 173.26 2,305,244 +7.29(+4.39%)
Jan 16, 2013 166.12 167.29 165.34 165.97 1,015,156 -0.75(-0.45%)
Jan 15, 2013 166.82 166.85 164.87 166.73 854,049 +0.79(+0.48%)
Jan 14, 2013 165.22 167.64 164.35 165.94 1,164,070 +0.88(+0.53%)
Jan 11, 2013 163.13 165.24 162.31 165.06 1,103,025 +1.69(+1.03%)
Jan 10, 2013 161.33 164.30 161.18 163.37 1,110,530 +2.94(+1.83%)
Jan 09, 2013 160.71 162.15 159.99 160.43 917,224 +0.42(+0.26%)
Jan 08, 2013 162.08 162.39 159.86 160.01 844,092 -2.52(-1.55%)
Jan 07, 2013 162.57 163.02 160.75 162.53 967,047 -0.30(-0.18%)
Jan 04, 2013 159.10 163.45 159.09 162.83 1,078,072 +3.50(+2.19%)
Jan 03, 2013 159.31 161.31 158.45 159.34 798,305 +0.43(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.