Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

57.84 +0.59 (+1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.86 12.94 12.80 12.93 85,889 +0.08(+0.65%)
Dec 30, 2003 12.82 12.86 12.75 12.84 244,720 +0.11(+0.89%)
Dec 29, 2003 12.55 12.74 12.55 12.73 115,488 +0.20(+1.63%)
Dec 26, 2003 12.49 12.54 12.49 12.52 7,531 -0.05(-0.36%)
Dec 24, 2003 12.56 12.60 12.46 12.57 112,449 +0.06(+0.48%)
Dec 23, 2003 12.43 12.62 12.34 12.51 95,403 +0.02(+0.18%)
Dec 22, 2003 12.45 12.49 12.45 12.49 183,936 -0.09(-0.72%)
Dec 19, 2003 12.51 12.68 12.44 12.58 133,591 -0.03(-0.24%)
Dec 18, 2003 12.52 12.54 12.38 12.61 134,913 +0.17(+1.40%)
Dec 17, 2003 12.27 12.41 12.27 12.43 155,526 +0.17(+1.42%)
Dec 16, 2003 12.30 12.32 12.17 12.26 68,711 -0.06(-0.49%)
Dec 15, 2003 12.46 12.46 12.46 12.32 50,608 -0.14(-1.09%)
Dec 12, 2003 12.44 12.52 12.34 12.46 61,576 -0.01(-0.06%)
Dec 11, 2003 12.43 12.46 12.33 12.46 37,262 +0.17(+1.35%)
Dec 10, 2003 12.34 12.48 12.30 12.30 18,367 -0.09(-0.73%)
Dec 09, 2003 12.56 12.56 12.39 12.39 30,523 -0.15(-1.21%)
Dec 08, 2003 12.46 12.63 12.44 12.54 218,953 +0.05(+0.42%)
Dec 05, 2003 12.56 12.59 12.54 12.49 96,857 -0.18(-1.43%)
Dec 04, 2003 12.65 12.78 12.59 12.67 52,326 +0.02(+0.12%)
Dec 03, 2003 12.79 12.86 12.65 12.65 135,441 -0.05(-0.42%)
Dec 02, 2003 12.58 12.74 12.54 12.71 437,906 +0.11(+0.84%)
Dec 01, 2003 12.38 12.71 12.38 12.60 125,002 +0.26(+2.08%)
Nov 28, 2003 12.18 12.37 12.16 12.34 86,946 +0.09(+0.74%)
Nov 26, 2003 12.30 12.30 12.30 12.25 17,706 +0.11(+0.87%)
Nov 25, 2003 11.92 12.15 11.92 12.15 783,711 +0.07(+0.56%)
Nov 24, 2003 12.41 12.41 12.03 12.08 2,513,005 -0.20(-1.60%)
Nov 21, 2003 12.42 12.30 12.22 12.28 669,544 -0.14(-1.16%)
Nov 20, 2003 12.31 12.38 12.31 12.42 560,266 -0.03(-0.24%)
Nov 19, 2003 12.57 12.57 12.37 12.45 287,664 -0.23(-1.79%)
Nov 18, 2003 12.71 12.71 12.68 12.68 406,325 +0.09(+0.72%)
Nov 17, 2003 12.60 13.36 12.55 12.59 321,888 -0.20(-1.60%)
Nov 14, 2003 12.97 12.97 12.76 12.79 523,531 -0.07(-0.53%)
Nov 13, 2003 12.72 12.83 12.71 12.86 157,508 +0.18(+1.43%)
Nov 12, 2003 12.55 12.72 12.55 12.68 137,159 +0.17(+1.33%)
Nov 11, 2003 12.59 12.59 12.51 12.51 88,268 -0.20(-1.55%)
Nov 10, 2003 12.78 12.78 12.66 12.71 117,735 -0.02(-0.18%)
Nov 07, 2003 12.59 12.86 12.71 12.73 188,825 +0.14(+1.14%)
Nov 06, 2003 12.52 12.71 12.43 12.59 159,358 +0.11(+0.91%)
Nov 05, 2003 12.46 12.50 12.33 12.47 57,876 -0.01(-0.06%)
Nov 04, 2003 12.46 12.64 12.43 12.48 2,154,778 +0.07(+0.55%)
Nov 03, 2003 12.31 12.41 12.31 12.41 1,238,887 +0.26(+2.18%)
Oct 31, 2003 12.11 12.15 12.06 12.15 560,530 +0.12(+1.01%)
Oct 30, 2003 11.91 12.03 11.91 12.03 156,583 +0.25(+2.12%)
Oct 29, 2003 11.81 11.84 11.74 11.78 353,998 -0.07(-0.58%)
Oct 28, 2003 11.80 11.84 11.80 11.84 114,960 +0.08(+0.64%)
Oct 27, 2003 11.72 11.77 11.71 11.77 172,572 +0.14(+1.24%)
Oct 24, 2003 11.56 11.70 11.56 11.62 595,018 -0.05(-0.39%)
Oct 23, 2003 11.54 11.73 11.54 11.67 147,598 +0.02(+0.13%)
Oct 22, 2003 11.79 11.79 11.52 11.65 182,747 -0.14(-1.16%)
Oct 21, 2003 11.79 11.90 11.79 11.79 17,970 +0.17(+1.50%)
Oct 20, 2003 11.55 11.72 11.55 11.62 106,371 +0.01(+0.06%)
Oct 17, 2003 11.47 11.59 11.44 11.61 550,091 +0.21(+1.86%)
Oct 16, 2003 11.50 11.50 11.47 11.40 81,661 -0.19(-1.63%)
Oct 15, 2003 11.69 11.69 11.54 11.59 254,101 -0.06(-0.52%)
Oct 14, 2003 11.75 11.81 11.73 11.65 28,541 -0.16(-1.35%)
Oct 13, 2003 11.88 11.88 11.75 11.81 79,018 -0.06(-0.51%)
Oct 10, 2003 11.69 11.87 11.69 11.87 9,646 +0.14(+1.16%)
Oct 09, 2003 11.59 11.76 11.59 11.73 433,149 +0.20(+1.71%)
Oct 08, 2003 11.52 11.54 11.47 11.53 8,853 +0.09(+0.79%)
Oct 07, 2003 11.41 11.41 11.41 11.44 1,403,836 +0.05(+0.47%)
Oct 06, 2003 11.45 11.59 11.39 11.39 719,360 -0.05(-0.40%)
Oct 03, 2003 11.62 11.62 11.48 11.44 303,389 -0.11(-0.92%)
Oct 02, 2003 11.81 11.81 11.40 11.54 128,966 -0.27(-2.31%)
Oct 01, 2003 11.80 11.91 11.80 11.81 337,745 +0.14(+1.23%)
Sep 30, 2003 11.58 11.76 11.58 11.67 69,240 +0.05(+0.39%)
Sep 29, 2003 11.62 11.68 11.49 11.62 39,641 +0.08(+0.72%)
Sep 26, 2003 11.54 11.54 11.54 11.54 35,809 -0.12(-1.04%)
Sep 25, 2003 11.80 11.81 11.80 11.66 29,466 -0.20(-1.66%)
Sep 24, 2003 11.84 11.88 11.78 11.86 200,189 +0.02(+0.19%)
Sep 23, 2003 11.81 11.91 11.76 11.84 36,073 -0.01(-0.06%)
Sep 22, 2003 11.84 11.84 11.75 11.84 21,802 -0.07(-0.57%)
Sep 19, 2003 11.83 11.96 11.80 11.91 151,034 +0.11(+0.96%)
Sep 18, 2003 11.75 11.80 11.75 11.80 11,363 +0.14(+1.23%)
Sep 17, 2003 11.68 11.73 11.60 11.65 19,160 -0.08(-0.71%)
Sep 16, 2003 11.72 11.74 11.72 11.74 33,695 +0.09(+0.78%)
Sep 15, 2003 11.65 11.66 11.59 11.65 88,664 +0.09(+0.79%)
Sep 12, 2003 11.54 11.68 11.47 11.56 507,146 +0.05(+0.39%)
Sep 11, 2003 11.81 11.81 11.51 11.51 69,108 -0.15(-1.30%)
Sep 10, 2003 11.59 11.72 11.59 11.66 8,060 +0.05(+0.39%)
Sep 09, 2003 11.79 11.79 11.52 11.62 29,995 -0.15(-1.29%)
Sep 08, 2003 11.83 11.88 11.71 11.77 12,553 -0.07(-0.58%)
Sep 05, 2003 11.69 11.78 11.69 11.84 12,553 +0.06(+0.51%)
Sep 04, 2003 11.73 11.87 11.64 11.78 14,799 +0.05(+0.39%)
Sep 03, 2003 11.61 11.85 11.57 11.73 1,591,605 +0.12(+1.04%)
Sep 02, 2003 11.35 11.61 11.31 11.61 175,083 +0.29(+2.54%)
Aug 29, 2003 11.28 11.36 11.28 11.32 80,736 +0.01(+0.07%)
Aug 28, 2003 11.35 11.35 11.29 11.31 215,385 -0.03(-0.27%)
Aug 27, 2003 11.24 11.34 11.19 11.34 9,646 +0.05(+0.47%)
Aug 26, 2003 11.31 11.31 11.16 11.29 8,192 -0.02(-0.20%)
Aug 25, 2003 11.33 11.33 11.27 11.31 2,114 -0.11(-0.99%)
Aug 22, 2003 11.53 11.53 11.37 11.43 462,616 -0.07(-0.59%)
Aug 21, 2003 11.40 11.50 11.37 11.50 635,981 +0.11(+1.00%)
Aug 20, 2003 11.36 11.46 11.25 11.38 1,610,897 +0.02(+0.13%)
Aug 19, 2003 11.43 11.46 11.35 11.37 46,776 -0.05(-0.40%)
Aug 18, 2003 11.38 11.49 11.38 11.41 14,006 +0.03(+0.27%)
Aug 15, 2003 11.38 11.38 11.38 11.38 1,982 -0.02(-0.20%)
Aug 14, 2003 11.25 11.53 11.25 11.40 40,170 +0.11(+0.94%)
Aug 13, 2003 11.21 11.30 11.13 11.30 451,252 +0.05(+0.40%)
Aug 12, 2003 11.28 11.29 11.21 11.25 69,636 -0.02(-0.13%)
Aug 11, 2003 11.28 11.34 11.15 11.27 8,985 +0.05(+0.40%)
Aug 08, 2003 11.22 11.22 11.22 11.22 660 +0.05(+0.47%)
Aug 07, 2003 11.19 11.25 11.08 11.17 8,853 +0.02(+0.14%)
Aug 06, 2003 11.12 11.15 11.03 11.15 24,841 +0.06(+0.55%)
Aug 05, 2003 11.22 11.28 11.09 11.09 1,462,638 -0.11(-1.01%)
Aug 04, 2003 11.35 11.35 11.21 11.21 11,363 -0.19(-1.66%)
Aug 01, 2003 11.36 11.50 11.32 11.40 48,626 -0.05(-0.40%)
Jul 31, 2003 11.41 11.53 11.39 11.44 390,864 +0.09(+0.80%)
Jul 30, 2003 11.22 11.39 11.22 11.35 23,784 +0.03(+0.27%)
Jul 29, 2003 11.45 11.45 11.24 11.32 18,631 -0.12(-1.06%)
Jul 28, 2003 11.54 11.54 11.44 11.44 233,356 -0.05(-0.40%)
Jul 25, 2003 11.37 11.50 11.31 11.49 108,617 +0.23(+2.08%)
Jul 24, 2003 11.35 11.47 11.25 11.25 27,749 +0.02(+0.14%)
Jul 23, 2003 11.24 11.24 11.11 11.24 18,631 -0.02(-0.20%)
Jul 22, 2003 11.20 11.28 11.04 11.26 190,411 +0.30(+2.76%)
Jul 21, 2003 11.00 11.00 10.91 10.96 12,685 -0.09(-0.82%)
Jul 18, 2003 10.97 11.05 10.94 11.05 89,721 +0.08(+0.76%)
Jul 17, 2003 10.97 11.05 10.91 10.97 184,597 -0.01(-0.07%)
Jul 16, 2003 11.02 11.09 10.97 10.97 29,598 -0.05(-0.48%)
Jul 15, 2003 11.12 11.12 10.97 11.03 48,759 -0.17(-1.55%)
Jul 14, 2003 11.09 11.24 11.09 11.20 26,824 +0.11(+1.02%)
Jul 11, 2003 11.13 11.16 10.97 11.09 13,874 +0.11(+1.03%)
Jul 10, 2003 11.02 11.14 10.91 10.97 24,313 -0.14(-1.23%)
Jul 09, 2003 11.09 11.19 11.06 11.11 182,482 +0.01(+0.07%)
Jul 08, 2003 11.16 11.17 11.06 11.10 245,512 -0.14(-1.21%)
Jul 07, 2003 11.19 11.28 11.12 11.24 54,440 +0.08(+0.68%)
Jul 03, 2003 11.15 11.21 11.07 11.16 8,985 -0.05(-0.47%)
Jul 02, 2003 11.06 11.22 11.06 11.22 19,424 +0.06(+0.54%)
Jul 01, 2003 11.01 11.15 10.84 11.15 88,268 +0.21(+1.94%)
Jun 30, 2003 11.15 11.15 10.94 10.94 9,117 -0.02(-0.14%)
Jun 27, 2003 10.97 11.15 10.96 10.96 60,122 -0.04(-0.34%)
Jun 26, 2003 11.05 11.14 10.92 11.00 67,786 -0.03(-0.27%)
Jun 25, 2003 11.05 11.15 10.98 11.03 196,753 +0.11(+1.04%)
Jun 24, 2003 10.79 11.03 10.79 10.91 82,850 +0.00(+0.00%)
Jun 23, 2003 11.07 11.07 10.82 10.91 29,598 -0.08(-0.76%)
Jun 20, 2003 11.12 11.15 11.00 11.00 16,385 +0.00(+0.00%)
Jun 19, 2003 11.05 11.12 10.98 11.00 35,809 -0.11(-0.95%)
Jun 18, 2003 11.10 11.11 10.91 11.10 152,355 -0.10(-0.88%)
Jun 17, 2003 11.09 11.20 10.97 11.20 89,721 +0.22(+2.00%)
Jun 16, 2003 10.88 11.01 10.78 10.98 857,312 +0.20(+1.82%)
Jun 13, 2003 10.81 10.86 10.66 10.78 1,975,995 -0.03(-0.28%)
Jun 12, 2003 10.82 10.88 10.75 10.81 57,612 +0.10(+0.92%)
Jun 11, 2003 10.78 10.84 10.53 10.72 653,027 +0.17(+1.58%)
Jun 10, 2003 10.59 10.69 10.44 10.55 299,293 +0.06(+0.58%)
Jun 09, 2003 10.44 10.59 10.38 10.49 49,683 -0.05(-0.50%)
Jun 06, 2003 10.90 10.90 10.54 10.54 76,508 -0.16(-1.48%)
Jun 05, 2003 10.62 10.81 10.62 10.70 538,991 -0.07(-0.63%)
Jun 04, 2003 10.81 10.81 10.71 10.77 451,648 -0.11(-0.97%)
Jun 03, 2003 10.79 10.90 10.72 10.88 280,000 -0.05(-0.48%)
Jun 02, 2003 10.82 10.97 10.70 10.93 1,661,109 +0.27(+2.56%)
May 30, 2003 10.63 10.81 10.63 10.66 51,269 +0.03(+0.29%)
May 29, 2003 10.60 10.72 10.60 10.63 1,375,427 -0.04(-0.36%)
May 28, 2003 10.63 10.75 10.50 10.66 192,657 +0.12(+1.15%)
May 27, 2003 10.32 10.60 10.32 10.54 908,318 +0.06(+0.58%)
May 23, 2003 10.37 10.51 10.32 10.48 57,612 +0.18(+1.76%)
May 22, 2003 10.19 10.44 10.19 10.30 15,460 +0.02(+0.22%)
May 21, 2003 10.27 10.32 10.12 10.28 11,099 +0.04(+0.37%)
May 20, 2003 10.18 10.32 10.16 10.24 908,450 +0.11(+1.05%)
May 19, 2003 10.22 10.33 10.12 10.13 87,475 -0.20(-1.91%)
May 16, 2003 10.51 10.51 10.31 10.33 61,180 -0.16(-1.51%)
May 15, 2003 10.52 10.59 10.35 10.49 10,571 -0.02(-0.22%)
May 14, 2003 10.52 10.52 10.38 10.51 108,089 +0.06(+0.58%)
May 13, 2003 10.44 10.60 10.33 10.45 89,325 -0.04(-0.36%)
May 12, 2003 10.54 10.55 10.45 10.49 8,985 -0.02(-0.14%)
May 09, 2003 10.48 10.51 10.43 10.50 10,835 +0.15(+1.46%)
May 08, 2003 10.38 10.44 10.31 10.35 51,269 -0.10(-0.94%)
May 07, 2003 10.42 10.53 10.41 10.45 55,365 +0.03(+0.29%)
May 06, 2003 10.67 10.67 10.41 10.42 87,475 -0.14(-1.36%)
May 05, 2003 10.63 10.75 10.50 10.56 57,744 +0.02(+0.22%)
May 02, 2003 10.23 10.54 10.23 10.54 31,713 +0.31(+3.03%)
May 01, 2003 10.22 10.33 10.22 10.23 41,227 +0.00(+0.00%)
Apr 30, 2003 10.25 10.33 10.23 10.23 59,330 +0.03(+0.30%)
Apr 29, 2003 10.10 10.25 10.10 10.20 279,208 +0.23(+2.28%)
Apr 28, 2003 9.967 9.990 9.914 9.974 14,138 +0.13(+1.31%)
Apr 25, 2003 9.846 9.952 9.846 9.846 22,859 +0.00(+0.00%)
Apr 24, 2003 9.846 9.959 9.808 9.846 311,053 +0.03(+0.31%)
Apr 23, 2003 9.793 9.853 9.793 9.815 11,496 +0.05(+0.46%)
Apr 22, 2003 9.619 9.793 9.619 9.770 30,391 +0.12(+1.25%)
Apr 21, 2003 9.725 9.725 9.649 9.649 8,192 +0.06(+0.63%)
Apr 17, 2003 9.596 9.596 9.588 9.588 792 -0.05(-0.55%)
Apr 16, 2003 9.535 9.649 9.535 9.641 6,606 +0.04(+0.39%)
Apr 15, 2003 9.437 9.604 9.437 9.604 32,770 +0.20(+2.17%)
Apr 14, 2003 9.392 9.399 9.392 9.399 7,928 +0.02(+0.24%)
Apr 11, 2003 9.354 9.377 9.293 9.377 42,944 +0.08(+0.90%)
Apr 10, 2003 9.452 9.452 9.271 9.293 11,760 -0.04(-0.41%)
Apr 09, 2003 9.566 9.566 9.316 9.331 13,345 -0.20(-2.07%)
Apr 08, 2003 9.392 9.573 9.392 9.528 3,435 +0.07(+0.72%)
Apr 07, 2003 9.422 9.566 9.399 9.460 140,066 +0.20(+2.21%)
Apr 04, 2003 9.293 9.339 9.165 9.255 13,742 +0.02(+0.25%)
Apr 03, 2003 9.240 9.331 9.187 9.233 394,564 -0.02(-0.16%)
Apr 02, 2003 9.074 9.248 8.945 9.248 175,347 +0.26(+2.95%)
Apr 01, 2003 8.817 9.006 8.817 8.983 35,677 +0.17(+1.98%)
Mar 31, 2003 8.756 8.930 8.748 8.809 37,923 -0.09(-1.02%)
Mar 28, 2003 8.854 9.051 8.832 8.900 23,917 -0.14(-1.59%)
Mar 27, 2003 8.892 9.044 8.854 9.044 25,899 +0.00(+0.00%)
Mar 26, 2003 9.013 9.127 8.930 9.044 43,605 +0.10(+1.10%)
Mar 25, 2003 9.036 9.066 8.945 8.945 15,195 -0.06(-0.67%)
Mar 24, 2003 8.975 9.150 8.960 9.006 6,606 -0.22(-2.38%)
Mar 21, 2003 9.225 9.225 8.983 9.225 60,783 +0.22(+2.44%)
Mar 20, 2003 8.968 9.044 8.877 9.006 153,676 -0.08(-0.83%)
Mar 19, 2003 9.081 9.134 8.975 9.081 210,892 +0.09(+1.01%)
Mar 18, 2003 9.119 9.119 8.983 8.991 15,592 -0.10(-1.08%)
Mar 17, 2003 8.892 9.104 8.847 9.089 80,472 +0.30(+3.45%)
Mar 14, 2003 8.885 8.900 8.703 8.786 16,649 +0.01(+0.09%)
Mar 13, 2003 8.718 8.839 8.711 8.779 65,012 +0.14(+1.58%)
Mar 12, 2003 8.559 8.642 8.529 8.642 17,045 +0.07(+0.79%)
Mar 11, 2003 8.559 8.733 8.559 8.574 41,755 -0.05(-0.53%)
Mar 10, 2003 8.809 8.809 8.537 8.620 22,199 -0.03(-0.35%)
Mar 07, 2003 8.521 8.650 8.521 8.650 39,773 +0.04(+0.44%)
Mar 06, 2003 8.665 8.726 8.521 8.612 44,398 -0.11(-1.30%)
Mar 05, 2003 8.574 8.733 8.574 8.726 13,874 +0.16(+1.86%)
Mar 04, 2003 8.635 8.680 8.567 8.567 51,533 -0.12(-1.39%)
Mar 03, 2003 8.779 9.028 8.665 8.688 95,535 -0.02(-0.17%)
Feb 28, 2003 8.786 8.839 8.703 8.703 147,598 -0.23(-2.54%)
Feb 27, 2003 8.711 8.930 8.688 8.930 125,002 +0.08(+0.85%)
Feb 26, 2003 8.703 8.885 8.703 8.854 48,230 +0.16(+1.83%)
Feb 25, 2003 8.809 8.809 8.673 8.695 419,406 -0.13(-1.46%)
Feb 24, 2003 8.824 8.998 8.817 8.824 18,102 -0.04(-0.43%)
Feb 21, 2003 8.930 8.960 8.862 8.862 9,513 +0.04(+0.43%)
Feb 20, 2003 8.779 8.922 8.748 8.824 12,420 +0.05(+0.52%)
Feb 19, 2003 8.854 8.930 8.741 8.779 144,294 -0.13(-1.44%)
Feb 18, 2003 8.673 8.922 8.673 8.907 256,744 +0.40(+4.72%)
Feb 14, 2003 8.468 8.620 8.453 8.506 8,324 -0.04(-0.44%)
Feb 13, 2003 8.423 8.567 8.385 8.544 92,893 +0.07(+0.80%)
Feb 12, 2003 8.589 8.620 8.461 8.476 77,961 -0.11(-1.32%)
Feb 11, 2003 8.922 8.922 8.589 8.589 747,109 -0.17(-1.99%)
Feb 10, 2003 8.817 8.922 8.748 8.764 205,342 -0.03(-0.34%)
Feb 07, 2003 8.885 8.960 8.794 8.794 26,031 -0.10(-1.11%)
Feb 06, 2003 9.013 9.013 8.892 8.892 58,801 -0.15(-1.67%)
Feb 05, 2003 9.150 9.150 9.044 9.044 3,171 +0.05(+0.50%)
Feb 04, 2003 9.006 9.074 8.968 8.998 12,288 -0.09(-1.00%)
Feb 03, 2003 8.968 9.187 8.968 9.089 31,977 +0.09(+1.01%)
Jan 31, 2003 8.953 9.036 8.862 8.998 273,394 +0.04(+0.42%)
Jan 30, 2003 8.975 8.975 8.915 8.960 5,549 -0.03(-0.34%)
Jan 29, 2003 8.854 8.991 8.854 8.991 13,874 +0.09(+1.02%)
Jan 28, 2003 9.150 9.150 8.862 8.900 40,698 -0.17(-1.92%)
Jan 27, 2003 8.968 9.119 8.968 9.074 143,766 -0.08(-0.91%)
Jan 24, 2003 9.407 9.407 9.127 9.157 80,868 -0.21(-2.26%)
Jan 23, 2003 9.490 9.490 9.248 9.369 147,730 +0.07(+0.73%)
Jan 22, 2003 9.384 9.384 9.180 9.301 140,066 -0.15(-1.60%)
Jan 21, 2003 9.588 9.717 9.392 9.452 152,883 -0.23(-2.42%)
Jan 17, 2003 9.952 9.952 9.619 9.687 56,158 -0.33(-3.32%)
Jan 16, 2003 10.09 10.10 9.952 10.02 103,332 -0.05(-0.53%)
Jan 15, 2003 9.952 10.09 9.921 10.07 156,583 +0.08(+0.83%)
Jan 14, 2003 9.990 10.03 9.952 9.990 13,081 -0.06(-0.60%)
Jan 13, 2003 9.990 10.06 9.876 10.05 200,321 -0.01(-0.07%)
Jan 10, 2003 9.997 10.07 9.808 10.06 15,856 +0.06(+0.61%)
Jan 09, 2003 9.952 10.06 9.884 9.997 292,950 +0.09(+0.92%)
Jan 08, 2003 10.07 10.07 9.838 9.906 12,024 -0.10(-0.98%)
Jan 07, 2003 10.07 10.07 9.914 10.00 24,577 +0.02(+0.15%)
Jan 06, 2003 10.02 10.10 9.846 9.990 70,429 +0.12(+1.23%)
Jan 03, 2003 9.770 9.937 9.755 9.868 129,891 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.