Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.324 4.344 4.304 4.318 1,462,936 +0.01(+0.23%)
Dec 29, 2011 4.327 4.327 4.287 4.308 1,027,801 +0.01(+0.30%)
Dec 28, 2011 4.376 4.383 4.288 4.295 1,017,998 -0.08(-1.87%)
Dec 27, 2011 4.380 4.406 4.370 4.376 1,056,381 -0.00(-0.07%)
Dec 23, 2011 4.370 4.393 4.360 4.380 850,372 +0.05(+1.13%)
Dec 21, 2011 4.363 4.363 4.295 4.331 826,923 -0.02(-0.45%)
Dec 20, 2011 4.318 4.370 4.318 4.350 1,027,838 +0.08(+1.84%)
Dec 19, 2011 4.344 4.360 4.255 4.272 899,781 -0.07(-1.51%)
Dec 16, 2011 4.360 4.385 4.331 4.337 755,515 -0.01(-0.30%)
Dec 15, 2011 4.380 4.389 4.340 4.350 723,857 +0.00(+0.00%)
Dec 14, 2011 4.376 4.412 4.334 4.350 910,346 -0.07(-1.48%)
Dec 13, 2011 4.484 4.520 4.403 4.416 827,550 -0.04(-0.95%)
Dec 12, 2011 4.494 4.507 4.432 4.458 975,029 -0.09(-1.94%)
Dec 09, 2011 4.527 4.576 4.517 4.546 878,159 +0.04(+0.87%)
Dec 08, 2011 4.589 4.595 4.494 4.507 821,933 -0.11(-2.41%)
Dec 07, 2011 4.612 4.628 4.576 4.618 925,669 -0.01(-0.14%)
Dec 06, 2011 4.622 4.641 4.608 4.625 765,247 -0.00(-0.07%)
Dec 05, 2011 4.625 4.648 4.612 4.628 833,302 +0.05(+1.14%)
Dec 02, 2011 4.599 4.622 4.569 4.576 1,012,555 +0.01(+0.32%)
Dec 01, 2011 4.501 4.569 4.501 4.561 947,643 +0.04(+0.91%)
Nov 30, 2011 4.527 4.576 4.491 4.520 1,242,436 +0.12(+2.75%)
Nov 29, 2011 4.389 4.465 4.376 4.399 793,010 +0.02(+0.45%)
Nov 28, 2011 4.455 4.474 4.347 4.380 905,509 +0.04(+0.83%)
Nov 25, 2011 4.318 4.373 4.295 4.344 432,680 +0.04(+0.83%)
Nov 23, 2011 4.373 4.373 4.298 4.308 569,013 -0.09(-2.01%)
Nov 22, 2011 4.393 4.409 4.340 4.396 556,689 +0.01(+0.22%)
Nov 21, 2011 4.399 4.429 4.363 4.386 748,318 -0.08(-1.90%)
Nov 18, 2011 4.501 4.510 4.465 4.471 671,513 -0.00(-0.07%)
Nov 17, 2011 4.595 4.598 4.458 4.474 950,130 -0.12(-2.63%)
Nov 16, 2011 4.563 4.615 4.543 4.595 762,699 -0.01(-0.21%)
Nov 15, 2011 4.579 4.635 4.576 4.605 906,292 +0.01(+0.14%)
Nov 14, 2011 4.716 4.720 4.599 4.599 850,974 -0.12(-2.63%)
Nov 11, 2011 4.752 4.788 4.723 4.723 588,356 +0.00(+0.00%)
Nov 10, 2011 4.752 4.772 4.700 4.723 848,940 +0.03(+0.69%)
Nov 09, 2011 4.735 4.752 4.687 4.691 1,236,039 -0.13(-2.61%)
Nov 08, 2011 4.772 4.819 4.747 4.816 964,046 +0.07(+1.52%)
Nov 07, 2011 4.719 4.750 4.691 4.744 770,580 +0.03(+0.60%)
Nov 04, 2011 4.700 4.716 4.637 4.716 612,936 -0.00(-0.07%)
Nov 03, 2011 4.725 4.741 4.667 4.719 792,445 +0.05(+1.01%)
Nov 02, 2011 4.634 4.706 4.628 4.672 894,684 +0.10(+2.20%)
Nov 01, 2011 4.565 4.631 4.559 4.571 989,922 -0.13(-2.74%)
Oct 31, 2011 4.779 4.779 4.700 4.700 931,328 -0.12(-2.45%)
Oct 28, 2011 4.779 4.819 4.770 4.818 591,691 +0.02(+0.49%)
Oct 27, 2011 4.794 4.841 4.775 4.794 1,322,323 +0.14(+3.04%)
Oct 26, 2011 4.665 4.665 4.590 4.653 696,968 +0.06(+1.23%)
Oct 25, 2011 4.637 4.659 4.590 4.596 800,671 -0.06(-1.35%)
Oct 24, 2011 4.615 4.669 4.606 4.659 808,276 +0.03(+0.75%)
Oct 21, 2011 4.599 4.643 4.599 4.625 588,078 +0.08(+1.66%)
Oct 20, 2011 4.521 4.555 4.496 4.549 581,630 +0.00(+0.00%)
Oct 19, 2011 4.593 4.606 4.530 4.549 546,819 -0.05(-1.09%)
Oct 18, 2011 4.499 4.599 4.467 4.599 727,985 +0.10(+2.24%)
Oct 17, 2011 4.568 4.571 4.483 4.499 924,855 -0.08(-1.78%)
Oct 14, 2011 4.552 4.581 4.530 4.581 626,677 +0.08(+1.75%)
Oct 13, 2011 4.483 4.511 4.455 4.502 705,862 -0.04(-0.83%)
Oct 12, 2011 4.480 4.561 4.480 4.540 629,919 +0.08(+1.91%)
Oct 11, 2011 4.417 4.489 4.414 4.455 608,028 +0.00(+0.07%)
Oct 10, 2011 4.367 4.461 4.367 4.452 825,675 +0.12(+2.83%)
Oct 07, 2011 4.373 4.401 4.307 4.329 548,629 -0.03(-0.58%)
Oct 06, 2011 4.326 4.360 4.316 4.354 1,067,946 +0.08(+1.84%)
Oct 05, 2011 4.188 4.276 4.156 4.276 890,339 +0.09(+2.18%)
Oct 04, 2011 4.106 4.184 4.008 4.184 1,584,607 +0.02(+0.45%)
Oct 03, 2011 4.313 4.436 4.156 4.166 2,635,883 -0.27(-6.09%)
Sep 30, 2011 4.574 4.584 4.414 4.436 1,516,820 -0.18(-3.95%)
Sep 29, 2011 4.656 4.689 4.577 4.618 388,227 +0.02(+0.41%)
Sep 28, 2011 4.656 4.697 4.599 4.599 485,100 -0.06(-1.35%)
Sep 27, 2011 4.612 4.735 4.603 4.662 643,886 +0.11(+2.49%)
Sep 26, 2011 4.483 4.565 4.453 4.549 517,625 +0.08(+1.76%)
Sep 23, 2011 4.464 4.511 4.461 4.470 720,023 -0.03(-0.70%)
Sep 22, 2011 4.565 4.577 4.464 4.502 1,251,676 -0.18(-3.89%)
Sep 21, 2011 4.785 4.804 4.684 4.684 384,353 -0.11(-2.36%)
Sep 20, 2011 4.772 4.838 4.772 4.797 445,578 +0.03(+0.66%)
Sep 19, 2011 4.801 4.801 4.728 4.766 554,491 -0.09(-1.88%)
Sep 16, 2011 4.841 4.885 4.829 4.857 475,854 +0.03(+0.52%)
Sep 15, 2011 4.813 4.857 4.788 4.832 585,291 +0.04(+0.92%)
Sep 14, 2011 4.797 4.823 4.731 4.788 659,224 +0.03(+0.59%)
Sep 13, 2011 4.728 4.775 4.653 4.760 568,658 +0.05(+1.07%)
Sep 12, 2011 4.669 4.731 4.640 4.709 649,828 -0.05(-0.99%)
Sep 09, 2011 4.857 4.857 4.735 4.757 934,900 -0.15(-3.14%)
Sep 08, 2011 4.911 4.983 4.892 4.911 774,763 -0.04(-0.89%)
Sep 07, 2011 4.926 4.961 4.883 4.955 555,941 +0.08(+1.68%)
Sep 06, 2011 4.703 4.873 4.703 4.873 1,153,521 -0.02(-0.45%)
Sep 02, 2011 4.936 5.008 4.882 4.895 560,197 -0.14(-2.69%)
Sep 01, 2011 5.027 5.106 5.014 5.030 737,616 -0.03(-0.62%)
Aug 31, 2011 5.096 5.124 5.030 5.062 931,353 +0.04(+0.88%)
Aug 30, 2011 4.933 5.021 4.907 5.018 596,955 +0.07(+1.33%)
Aug 29, 2011 4.939 5.008 4.911 4.951 691,020 +0.08(+1.61%)
Aug 26, 2011 4.794 4.914 4.747 4.873 537,426 +0.05(+0.98%)
Aug 25, 2011 4.920 4.926 4.772 4.826 463,334 -0.04(-0.90%)
Aug 24, 2011 4.845 4.901 4.810 4.870 351,059 +0.02(+0.45%)
Aug 23, 2011 4.634 4.848 4.634 4.848 672,676 +0.21(+4.61%)
Aug 22, 2011 4.797 4.828 4.625 4.634 759,345 -0.05(-1.07%)
Aug 19, 2011 4.741 4.845 4.681 4.684 929,152 -0.14(-2.93%)
Aug 18, 2011 4.885 4.892 4.750 4.826 911,549 -0.19(-3.78%)
Aug 17, 2011 5.043 5.068 4.983 5.015 427,304 +0.01(+0.27%)
Aug 16, 2011 5.005 5.030 4.967 5.002 590,867 -0.05(-1.00%)
Aug 15, 2011 4.977 5.062 4.967 5.052 848,600 +0.13(+2.62%)
Aug 12, 2011 4.889 4.939 4.794 4.923 1,009,017 +0.04(+0.84%)
Aug 11, 2011 4.700 4.955 4.687 4.882 1,212,691 +0.19(+4.01%)
Aug 10, 2011 4.797 4.830 4.670 4.694 1,563,912 -0.18(-3.73%)
Aug 09, 2011 4.712 4.909 4.455 4.876 2,202,236 +0.42(+9.45%)
Aug 08, 2011 4.712 4.821 4.364 4.455 2,888,209 -0.52(-10.41%)
Aug 05, 2011 5.103 5.126 4.770 4.973 2,163,992 -0.11(-2.20%)
Aug 04, 2011 5.233 5.257 5.079 5.085 1,652,482 -0.22(-4.11%)
Aug 03, 2011 5.306 5.309 5.212 5.303 970,594 +0.00(+0.00%)
Aug 02, 2011 5.285 5.391 5.285 5.303 1,243,325 +0.01(+0.23%)
Aug 01, 2011 5.348 5.348 5.194 5.291 1,050,156 +0.04(+0.75%)
Jul 29, 2011 5.239 5.291 5.185 5.251 907,353 -0.06(-1.20%)
Jul 28, 2011 5.303 5.351 5.294 5.315 853,544 +0.00(+0.00%)
Jul 27, 2011 5.421 5.430 5.288 5.315 966,578 -0.13(-2.34%)
Jul 26, 2011 5.439 5.451 5.421 5.442 625,565 +0.01(+0.22%)
Jul 25, 2011 5.451 5.478 5.427 5.430 779,340 -0.07(-1.21%)
Jul 22, 2011 5.500 5.515 5.494 5.497 594,985 +0.01(+0.22%)
Jul 21, 2011 5.460 5.530 5.451 5.485 535,552 +0.03(+0.61%)
Jul 20, 2011 5.427 5.451 5.415 5.451 540,904 +0.02(+0.45%)
Jul 19, 2011 5.406 5.439 5.391 5.427 549,414 +0.03(+0.56%)
Jul 18, 2011 5.457 5.457 5.375 5.397 510,833 -0.06(-1.16%)
Jul 15, 2011 5.451 5.466 5.421 5.460 507,828 +0.02(+0.45%)
Jul 14, 2011 5.460 5.527 5.421 5.436 481,607 -0.02(-0.28%)
Jul 13, 2011 5.469 5.506 5.451 5.451 548,651 -0.01(-0.22%)
Jul 12, 2011 5.442 5.509 5.436 5.463 594,576 -0.01(-0.22%)
Jul 11, 2011 5.533 5.533 5.463 5.475 641,411 -0.08(-1.47%)
Jul 08, 2011 5.563 5.572 5.506 5.557 694,042 -0.05(-0.86%)
Jul 07, 2011 5.542 5.642 5.527 5.606 780,694 +0.11(+1.93%)
Jul 06, 2011 5.524 5.527 5.494 5.500 524,563 -0.04(-0.77%)
Jul 05, 2011 5.539 5.560 5.527 5.542 679,335 +0.02(+0.38%)
Jul 01, 2011 5.463 5.527 5.463 5.521 454,467 +0.05(+0.89%)
Jun 30, 2011 5.424 5.472 5.424 5.472 447,308 +0.05(+0.95%)
Jun 29, 2011 5.403 5.442 5.403 5.421 432,393 +0.04(+0.67%)
Jun 28, 2011 5.348 5.388 5.312 5.385 484,053 +0.04(+0.79%)
Jun 27, 2011 5.303 5.354 5.279 5.342 474,930 +0.05(+0.97%)
Jun 24, 2011 5.315 5.342 5.251 5.291 622,590 -0.04(-0.74%)
Jun 23, 2011 5.254 5.333 5.251 5.330 643,082 -0.01(-0.11%)
Jun 22, 2011 5.306 5.363 5.294 5.336 513,012 +0.03(+0.51%)
Jun 21, 2011 5.242 5.315 5.241 5.309 650,423 +0.11(+2.04%)
Jun 20, 2011 5.209 5.233 5.197 5.203 695,746 +0.03(+0.64%)
Jun 17, 2011 5.170 5.218 5.167 5.170 480,002 +0.03(+0.65%)
Jun 16, 2011 5.167 5.194 5.073 5.136 1,380,649 -0.07(-1.33%)
Jun 15, 2011 5.288 5.327 5.200 5.205 969,293 -0.13(-2.36%)
Jun 14, 2011 5.266 5.360 5.266 5.331 575,401 +0.11(+2.17%)
Jun 13, 2011 5.430 5.451 5.197 5.218 2,777,958 -0.22(-3.96%)
Jun 10, 2011 5.524 5.524 5.421 5.433 681,478 -0.10(-1.86%)
Jun 09, 2011 5.497 5.548 5.488 5.536 519,481 +0.05(+0.96%)
Jun 08, 2011 5.563 5.578 5.478 5.483 655,630 -0.06(-1.17%)
Jun 07, 2011 5.551 5.602 5.545 5.548 520,746 +0.02(+0.36%)
Jun 06, 2011 5.572 5.591 5.524 5.528 554,680 -0.06(-1.00%)
Jun 03, 2011 5.548 5.627 5.530 5.584 493,213 -0.02(-0.43%)
May 24, 2011 5.545 5.612 5.545 5.609 860,151 +0.07(+1.20%)
May 23, 2011 5.554 5.566 5.527 5.542 628,091 -0.06(-1.13%)
May 20, 2011 5.636 5.648 5.603 5.606 486,834 -0.04(-0.70%)
May 19, 2011 5.666 5.666 5.594 5.645 505,867 +0.02(+0.38%)
May 18, 2011 5.581 5.630 5.554 5.624 804,261 +0.05(+0.98%)
May 17, 2011 5.609 5.609 5.527 5.569 806,942 -0.04(-0.70%)
May 16, 2011 5.642 5.660 5.603 5.609 574,803 -0.03(-0.59%)
May 13, 2011 5.715 5.718 5.633 5.642 745,273 -0.09(-1.53%)
May 12, 2011 5.648 5.742 5.624 5.730 771,485 +0.06(+1.12%)
May 11, 2011 5.702 5.711 5.643 5.667 797,133 -0.04(-0.62%)
May 10, 2011 5.672 5.722 5.672 5.702 653,025 +0.04(+0.67%)
May 09, 2011 5.661 5.690 5.646 5.664 728,755 +0.02(+0.36%)
May 06, 2011 5.667 5.693 5.620 5.643 711,706 +0.04(+0.73%)
May 05, 2011 5.614 5.634 5.593 5.602 608,549 -0.04(-0.73%)
May 04, 2011 5.687 5.687 5.599 5.643 675,014 -0.05(-0.83%)
May 03, 2011 5.681 5.717 5.658 5.690 552,770 +0.00(+0.05%)
May 02, 2011 5.711 5.714 5.687 5.687 784,650 +0.03(+0.52%)
Apr 29, 2011 5.593 5.658 5.593 5.658 546,727 +0.07(+1.21%)
Apr 28, 2011 5.602 5.631 5.590 5.590 583,721 -0.02(-0.37%)
Apr 27, 2011 5.614 5.628 5.599 5.611 643,988 -0.01(-0.10%)
Apr 26, 2011 5.608 5.643 5.575 5.617 1,060,080 +0.01(+0.21%)
Apr 25, 2011 5.628 5.640 5.599 5.605 690,012 -0.02(-0.31%)
Apr 21, 2011 5.593 5.631 5.593 5.623 698,032 +0.04(+0.64%)
Apr 20, 2011 5.578 5.611 5.578 5.587 634,767 +0.04(+0.79%)
Apr 19, 2011 5.508 5.552 5.505 5.543 457,070 +0.04(+0.75%)
Apr 18, 2011 5.517 5.520 5.473 5.502 712,720 -0.04(-0.69%)
Apr 15, 2011 5.481 5.558 5.481 5.540 520,522 +0.05(+0.91%)
Apr 14, 2011 5.467 5.514 5.461 5.490 593,251 -0.02(-0.32%)
Apr 13, 2011 5.528 5.567 5.502 5.508 567,016 -0.02(-0.32%)
Apr 12, 2011 5.543 5.555 5.505 5.526 615,796 -0.03(-0.53%)
Apr 11, 2011 5.575 5.599 5.546 5.555 402,394 -0.01(-0.16%)
Apr 08, 2011 5.587 5.605 5.543 5.564 590,536 +0.01(+0.16%)
Apr 07, 2011 5.549 5.584 5.537 5.555 500,856 -0.01(-0.21%)
Apr 06, 2011 5.555 5.602 5.540 5.567 720,385 +0.02(+0.32%)
Apr 05, 2011 5.517 5.584 5.514 5.549 836,233 +0.04(+0.80%)
Apr 04, 2011 5.490 5.546 5.473 5.505 640,776 +0.00(+0.00%)
Apr 01, 2011 5.476 5.505 5.476 5.505 610,127 +0.04(+0.81%)
Mar 31, 2011 5.526 5.543 5.461 5.461 855,716 -0.09(-1.64%)
Mar 30, 2011 5.537 5.552 5.526 5.552 513,346 +0.03(+0.48%)
Mar 29, 2011 5.537 5.540 5.508 5.526 462,756 +0.01(+0.11%)
Mar 28, 2011 5.520 5.543 5.484 5.520 635,053 +0.02(+0.43%)
Mar 25, 2011 5.464 5.531 5.443 5.496 543,063 +0.04(+0.65%)
Mar 24, 2011 5.440 5.464 5.411 5.461 493,156 +0.04(+0.70%)
Mar 23, 2011 5.373 5.437 5.367 5.423 547,979 +0.03(+0.54%)
Mar 22, 2011 5.414 5.437 5.387 5.393 451,821 -0.03(-0.54%)
Mar 21, 2011 5.411 5.426 5.408 5.423 778,770 +0.09(+1.77%)
Mar 18, 2011 5.340 5.399 5.326 5.329 655,689 +0.02(+0.39%)
Mar 17, 2011 5.314 5.373 5.305 5.308 615,176 +0.04(+0.67%)
Mar 16, 2011 5.379 5.379 5.258 5.273 856,192 -0.12(-2.29%)
Mar 15, 2011 5.361 5.396 5.355 5.396 1,063,217 -0.06(-1.13%)
Mar 14, 2011 5.484 5.484 5.423 5.458 559,496 -0.04(-0.80%)
Mar 11, 2011 5.481 5.502 5.467 5.502 458,486 +0.01(+0.11%)
Mar 10, 2011 5.534 5.534 5.484 5.496 860,193 -0.06(-1.06%)
Mar 09, 2011 5.540 5.575 5.514 5.555 596,048 -0.01(-0.26%)
Mar 08, 2011 5.546 5.573 5.540 5.570 607,283 +0.02(+0.32%)
Mar 07, 2011 5.587 5.604 5.537 5.552 532,770 -0.01(-0.26%)
Mar 04, 2011 5.555 5.573 5.540 5.567 792,288 -0.01(-0.16%)
Mar 03, 2011 5.531 5.599 5.528 5.575 538,258 +0.06(+1.12%)
Mar 02, 2011 5.508 5.555 5.496 5.514 645,124 -0.02(-0.37%)
Mar 01, 2011 5.526 5.540 5.502 5.534 778,706 +0.01(+0.21%)
Feb 28, 2011 5.570 5.575 5.496 5.523 600,764 +0.01(+0.11%)
Feb 25, 2011 5.452 5.552 5.452 5.517 620,620 +0.08(+1.40%)
Feb 24, 2011 5.426 5.473 5.420 5.440 496,018 -0.01(-0.11%)
Feb 23, 2011 5.473 5.493 5.420 5.446 756,573 +0.01(+0.11%)
Feb 22, 2011 5.511 5.511 5.420 5.440 621,328 -0.09(-1.59%)
Feb 18, 2011 5.523 5.537 5.514 5.528 435,979 -0.01(-0.11%)
Feb 17, 2011 5.517 5.558 5.493 5.534 545,597 +0.00(+0.00%)
Feb 16, 2011 5.490 5.540 5.487 5.534 694,901 +0.05(+0.91%)
Feb 15, 2011 5.470 5.517 5.437 5.484 592,394 -0.02(-0.32%)
Feb 14, 2011 5.487 5.555 5.476 5.502 994,547 +0.01(+0.27%)
Feb 11, 2011 5.470 5.487 5.402 5.487 942,062 +0.01(+0.15%)
Feb 10, 2011 5.476 5.507 5.462 5.479 829,978 -0.01(-0.21%)
Feb 09, 2011 5.465 5.510 5.459 5.490 979,030 +0.01(+0.10%)
Feb 08, 2011 5.465 5.487 5.456 5.485 580,076 +0.02(+0.37%)
Feb 07, 2011 5.476 5.487 5.453 5.465 876,449 +0.01(+0.26%)
Feb 04, 2011 5.453 5.467 5.442 5.450 559,393 -0.02(-0.36%)
Feb 03, 2011 5.465 5.470 5.433 5.470 689,344 +0.00(+0.00%)
Feb 02, 2011 5.413 5.470 5.413 5.470 881,848 +0.06(+1.05%)
Feb 01, 2011 5.322 5.416 5.319 5.413 763,854 +0.10(+1.82%)
Jan 31, 2011 5.291 5.322 5.276 5.316 754,559 +0.04(+0.81%)
Jan 28, 2011 5.339 5.368 5.254 5.274 728,115 -0.05(-1.02%)
Jan 27, 2011 5.379 5.382 5.319 5.328 886,340 -0.03(-0.53%)
Jan 26, 2011 5.362 5.388 5.356 5.356 744,756 -0.03(-0.48%)
Jan 25, 2011 5.353 5.396 5.353 5.382 644,608 -0.00(-0.05%)
Jan 24, 2011 5.356 5.410 5.348 5.385 726,120 +0.03(+0.53%)
Jan 21, 2011 5.353 5.385 5.353 5.356 586,966 +0.01(+0.16%)
Jan 20, 2011 5.339 5.351 5.305 5.348 582,464 +0.00(+0.00%)
Jan 19, 2011 5.345 5.351 5.324 5.348 593,835 +0.00(+0.05%)
Jan 18, 2011 5.390 5.396 5.333 5.345 619,875 -0.05(-0.85%)
Jan 14, 2011 5.393 5.393 5.362 5.390 610,226 +0.00(+0.05%)
Jan 13, 2011 5.376 5.393 5.333 5.388 510,822 +0.02(+0.32%)
Jan 12, 2011 5.370 5.405 5.351 5.370 695,385 -0.01(-0.11%)
Jan 11, 2011 5.379 5.390 5.336 5.376 433,030 -0.00(-0.05%)
Jan 10, 2011 5.362 5.385 5.333 5.379 439,569 +0.00(+0.00%)
Jan 07, 2011 5.328 5.379 5.305 5.379 454,418 +0.04(+0.75%)
Jan 06, 2011 5.382 5.390 5.328 5.339 578,727 -0.04(-0.79%)
Jan 05, 2011 5.325 5.382 5.271 5.382 711,549 +0.03(+0.59%)
Jan 04, 2011 5.365 5.368 5.316 5.351 862,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.