Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Diversified Income & Convertible Fund
(NY:
ACV
)
21.24
+0.07 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.787
6.813
6.813
6.813
378,483
+0.02(+0.28%)
Dec 30, 2015
6.802
6.843
6.750
6.795
293,686
+0.05(+0.67%)
Dec 29, 2015
6.840
6.848
6.738
6.750
418,301
-0.02(-0.22%)
Dec 28, 2015
6.765
6.795
6.689
6.765
322,648
-0.01(-0.11%)
Dec 24, 2015
6.772
6.772
6.772
6.772
112,212
+0.03(+0.45%)
Dec 23, 2015
6.656
6.776
6.656
6.742
353,449
+0.05(+0.67%)
Dec 22, 2015
6.761
6.761
6.611
6.697
329,714
-0.03(-0.45%)
Dec 21, 2015
6.750
6.765
6.705
6.727
197,288
+0.03(+0.45%)
Dec 18, 2015
6.697
6.720
6.633
6.697
122,297
+0.01(+0.11%)
Dec 17, 2015
6.569
6.750
6.569
6.689
391,767
+0.01(+0.11%)
Dec 16, 2015
6.528
6.729
6.483
6.682
307,616
+0.21(+3.25%)
Dec 15, 2015
6.431
6.502
6.393
6.472
272,446
+0.09(+1.35%)
Dec 14, 2015
6.423
6.479
6.327
6.386
176,490
-0.12(-1.85%)
Dec 11, 2015
6.671
6.701
6.461
6.506
240,272
-0.22(-3.24%)
Dec 10, 2015
6.772
6.798
6.701
6.723
182,391
-0.06(-0.94%)
Dec 09, 2015
6.629
6.802
6.573
6.787
320,740
+0.17(+2.53%)
Dec 08, 2015
6.515
6.690
6.515
6.619
184,615
-0.06(-0.84%)
Dec 07, 2015
6.664
6.701
6.634
6.675
154,704
-0.05(-0.71%)
Dec 04, 2015
6.675
6.798
6.657
6.723
160,080
+0.03(+0.50%)
Dec 03, 2015
6.861
6.861
6.686
6.690
230,226
-0.13(-1.91%)
Dec 02, 2015
6.801
6.876
6.790
6.820
208,190
+0.03(+0.44%)
Dec 01, 2015
6.772
6.824
6.731
6.790
255,844
+0.07(+1.11%)
Nov 30, 2015
6.705
6.779
6.701
6.716
201,214
+0.02(+0.33%)
Nov 27, 2015
6.701
6.705
6.645
6.694
29,752
+0.02(+0.28%)
Nov 25, 2015
6.649
6.675
6.675
6.675
263,679
+0.06(+0.84%)
Nov 24, 2015
6.597
6.694
6.575
6.619
187,755
+0.03(+0.42%)
Nov 23, 2015
6.612
6.686
6.556
6.592
332,219
+0.01(+0.14%)
Nov 20, 2015
6.630
6.671
6.545
6.582
198,789
-0.01(-0.17%)
Nov 19, 2015
6.627
6.634
6.560
6.593
206,463
-0.04(-0.62%)
Nov 18, 2015
6.578
6.634
6.571
6.634
423,261
+0.05(+0.73%)
Nov 17, 2015
6.627
6.657
6.552
6.586
218,046
-0.04(-0.62%)
Nov 16, 2015
6.671
6.671
6.526
6.627
232,618
-0.01(-0.10%)
Nov 13, 2015
6.645
6.668
6.541
6.633
123,781
-0.04(-0.62%)
Nov 12, 2015
6.742
6.757
6.604
6.675
141,140
-0.06(-0.94%)
Nov 11, 2015
6.887
6.887
6.694
6.738
182,748
-0.04(-0.66%)
Nov 10, 2015
6.753
6.818
6.686
6.783
174,843
-0.04(-0.65%)
Nov 09, 2015
6.911
6.928
6.816
6.827
122,540
-0.11(-1.57%)
Nov 06, 2015
6.970
7.012
6.885
6.936
142,729
-0.08(-1.10%)
Nov 05, 2015
7.036
7.036
6.944
7.014
207,265
+0.04(+0.53%)
Nov 04, 2015
6.995
7.007
6.951
6.977
163,879
+0.02(+0.25%)
Nov 03, 2015
6.947
7.040
6.944
6.959
167,411
-0.01(-0.15%)
Nov 02, 2015
7.025
7.032
6.929
6.970
152,298
+0.01(+0.11%)
Oct 30, 2015
6.888
6.995
6.888
6.962
163,993
+0.07(+1.02%)
Oct 29, 2015
6.903
6.947
6.863
6.892
124,620
-0.01(-0.16%)
Oct 28, 2015
6.885
6.944
6.826
6.903
100,510
+0.05(+0.70%)
Oct 27, 2015
6.870
6.918
6.815
6.855
181,497
-0.07(-1.06%)
Oct 26, 2015
6.929
6.962
6.866
6.929
160,122
-0.01(-0.21%)
Oct 23, 2015
6.888
6.984
6.888
6.944
99,007
+0.07(+1.07%)
Oct 22, 2015
6.852
6.922
6.835
6.870
191,029
+0.09(+1.36%)
Oct 21, 2015
6.852
6.852
6.767
6.778
94,924
-0.01(-0.20%)
Oct 20, 2015
6.852
6.859
6.782
6.792
92,711
-0.02(-0.34%)
Oct 19, 2015
6.866
6.866
6.752
6.815
93,116
-0.03(-0.38%)
Oct 16, 2015
6.800
6.892
6.734
6.841
143,275
+0.03(+0.38%)
Oct 15, 2015
6.839
6.848
6.774
6.815
98,306
+0.07(+0.98%)
Oct 14, 2015
6.815
6.852
6.715
6.748
197,169
-0.03(-0.38%)
Oct 13, 2015
6.789
6.848
6.712
6.774
105,614
-0.01(-0.22%)
Oct 12, 2015
6.844
6.852
6.746
6.789
120,070
-0.08(-1.13%)
Oct 09, 2015
6.815
6.900
6.811
6.866
86,595
+0.06(+0.82%)
Oct 08, 2015
6.726
6.811
6.668
6.811
59,804
+0.11(+1.63%)
Oct 07, 2015
6.724
6.877
6.596
6.702
130,793
-0.02(-0.33%)
Oct 06, 2015
6.699
6.764
6.603
6.724
86,845
+0.05(+0.82%)
Oct 05, 2015
6.643
6.779
6.597
6.669
145,943
+0.13(+2.01%)
Oct 02, 2015
6.424
6.537
6.325
6.537
172,726
+0.15(+2.40%)
Oct 01, 2015
6.523
6.585
6.289
6.384
254,190
+0.02(+0.34%)
Sep 30, 2015
6.373
6.388
6.289
6.362
181,917
+0.10(+1.57%)
Sep 29, 2015
6.494
6.548
6.242
6.264
186,865
-0.04(-0.69%)
Sep 28, 2015
6.673
6.705
6.297
6.307
374,333
-0.35(-5.26%)
Sep 25, 2015
6.756
6.884
6.585
6.658
204,456
-0.04(-0.54%)
Sep 24, 2015
6.610
6.694
6.461
6.694
321,401
+0.08(+1.27%)
Sep 23, 2015
6.800
6.830
6.610
6.610
282,153
-0.13(-1.95%)
Sep 22, 2015
6.855
6.892
6.563
6.742
411,293
-0.09(-1.34%)
Sep 21, 2015
6.928
7.008
6.782
6.833
208,590
-0.09(-1.32%)
Sep 18, 2015
6.899
7.081
6.724
6.924
139,544
+0.05(+0.80%)
Sep 17, 2015
6.837
6.949
6.808
6.870
294,742
+0.02(+0.32%)
Sep 16, 2015
6.702
6.917
6.665
6.848
441,897
+0.11(+1.68%)
Sep 15, 2015
6.662
6.735
6.614
6.735
215,652
+0.12(+1.82%)
Sep 14, 2015
6.698
6.735
6.578
6.614
420,339
-0.07(-0.98%)
Sep 11, 2015
6.658
6.742
6.651
6.680
242,024
-0.03(-0.38%)
Sep 10, 2015
6.735
6.778
6.581
6.705
143,886
+0.01(+0.11%)
Sep 09, 2015
6.753
6.848
6.698
6.698
140,445
-0.06(-0.93%)
Sep 08, 2015
6.815
6.844
6.631
6.761
186,711
+0.08(+1.14%)
Sep 04, 2015
6.584
6.685
6.685
6.685
87,075
-0.07(-0.96%)
Sep 03, 2015
6.891
6.891
6.725
6.750
113,667
-0.09(-1.36%)
Sep 02, 2015
6.729
6.859
6.569
6.844
146,742
+0.21(+3.15%)
Sep 01, 2015
6.837
6.844
6.537
6.635
181,279
-0.15(-2.24%)
Aug 31, 2015
6.975
6.975
6.779
6.787
166,302
-0.14(-2.04%)
Aug 28, 2015
6.573
6.949
6.573
6.928
135,434
+0.18(+2.68%)
Aug 27, 2015
6.768
6.779
6.522
6.747
302,784
+0.17(+2.53%)
Aug 26, 2015
6.331
6.635
6.262
6.580
308,854
+0.17(+2.71%)
Aug 25, 2015
6.580
6.620
6.371
6.407
217,251
-0.07(-1.06%)
Aug 24, 2015
6.396
6.711
6.034
6.475
323,671
-0.40(-5.77%)
Aug 21, 2015
7.051
7.069
6.815
6.872
285,040
-0.22(-3.08%)
Aug 20, 2015
7.239
7.327
6.989
7.090
287,017
-0.15(-2.05%)
Aug 19, 2015
7.253
7.363
7.109
7.239
186,767
-0.09(-1.28%)
Aug 18, 2015
7.246
7.463
7.242
7.333
189,113
+0.10(+1.40%)
Aug 17, 2015
7.239
7.239
7.112
7.231
145,545
-0.00(-0.05%)
Aug 14, 2015
7.307
7.329
7.210
7.235
107,075
-0.00(-0.00%)
Aug 13, 2015
7.293
7.293
7.098
7.235
149,014
+0.00(+0.05%)
Aug 12, 2015
7.354
7.354
7.083
7.231
122,472
-0.13(-1.77%)
Aug 11, 2015
7.463
7.514
7.354
7.362
75,520
-0.16(-2.18%)
Aug 10, 2015
7.536
7.536
7.465
7.526
101,124
+0.04(+0.53%)
Aug 07, 2015
7.414
7.515
7.414
7.486
82,900
-0.02(-0.24%)
Aug 06, 2015
7.658
7.658
7.411
7.504
71,969
-0.04(-0.52%)
Aug 05, 2015
7.540
7.662
7.536
7.544
98,488
-0.01(-0.14%)
Aug 04, 2015
7.378
7.666
7.364
7.554
246,673
+0.18(+2.43%)
Aug 03, 2015
7.536
7.536
7.364
7.375
110,322
-0.14(-1.86%)
Jul 31, 2015
7.526
7.536
7.486
7.515
144,083
-0.03(-0.38%)
Jul 30, 2015
7.766
7.766
7.544
7.544
167,897
-0.07(-0.94%)
Jul 29, 2015
7.691
7.691
7.583
7.615
122,638
+0.01(+0.19%)
Jul 28, 2015
7.465
7.852
7.465
7.601
127,604
+0.07(+0.91%)
Jul 27, 2015
7.594
7.748
7.475
7.533
164,932
-0.10(-1.32%)
Jul 24, 2015
7.536
7.685
7.427
7.633
318,253
+0.18(+2.46%)
Jul 23, 2015
7.500
7.511
7.386
7.450
146,449
-0.04(-0.53%)
Jul 22, 2015
7.357
7.500
7.357
7.490
191,297
+0.12(+1.66%)
Jul 21, 2015
7.439
7.497
7.328
7.368
188,620
-0.14(-1.91%)
Jul 20, 2015
7.648
7.691
7.411
7.511
194,466
-0.17(-2.24%)
Jul 17, 2015
7.813
7.813
7.680
7.684
49,471
-0.18(-2.33%)
Jul 16, 2015
7.917
7.917
7.845
7.867
74,268
-0.05(-0.65%)
Jul 15, 2015
7.996
8.103
7.896
7.918
82,113
-0.08(-0.98%)
Jul 14, 2015
8.124
8.124
7.996
7.996
125,948
-0.17(-2.14%)
Jul 13, 2015
8.185
8.278
8.160
8.171
50,418
-0.08(-0.95%)
Jul 10, 2015
8.263
8.281
8.174
8.249
67,103
+0.00(+0.04%)
Jul 09, 2015
8.146
8.370
7.957
8.246
150,371
+0.09(+1.09%)
Jul 08, 2015
8.210
8.210
8.153
8.156
13,496
-0.15(-1.80%)
Jul 07, 2015
8.399
8.399
8.203
8.306
105,244
-0.14(-1.60%)
Jul 06, 2015
8.434
8.484
8.327
8.441
67,022
-0.09(-1.09%)
Jul 02, 2015
8.555
8.534
8.534
8.534
114,268
-0.02(-0.25%)
Jul 01, 2015
8.548
8.555
8.388
8.555
111,983
+0.00(+0.00%)
Jun 30, 2015
8.627
8.855
8.481
8.555
374,014
-0.06(-0.74%)
Jun 29, 2015
8.869
8.890
8.609
8.620
1,099,485
-0.25(-2.81%)
Jun 26, 2015
8.869
8.929
8.869
8.869
146,547
+0.00(+0.00%)
Jun 25, 2015
8.876
8.901
8.869
8.869
147,347
+0.00(+0.00%)
Jun 24, 2015
8.890
8.958
8.869
8.869
214,625
-0.02(-0.20%)
Jun 23, 2015
8.872
9.261
8.872
8.887
568,799
+0.01(+0.12%)
Jun 22, 2015
8.880
9.079
8.869
8.876
324,480
-0.00(-0.04%)
Jun 19, 2015
8.887
8.887
8.872
8.880
5,544
+0.01(+0.08%)
Jun 18, 2015
8.872
8.880
8.869
8.872
47,902
+0.00(+0.00%)
Jun 17, 2015
8.887
8.887
8.872
8.872
36,681
+0.00(+0.00%)
Jun 16, 2015
8.876
8.901
8.872
8.872
85,847
+0.00(+0.00%)
Jun 15, 2015
8.872
8.876
8.872
8.872
20,161
-0.00(-0.04%)
Jun 12, 2015
8.869
8.883
8.869
8.876
19,335
+0.01(+0.08%)
Jun 11, 2015
8.887
8.887
8.869
8.869
28,474
-0.01(-0.16%)
Jun 10, 2015
8.883
8.887
8.872
8.883
52,664
+0.01(+0.16%)
Jun 09, 2015
8.869
8.883
8.869
8.869
63,535
-0.00(-0.04%)
Jun 08, 2015
8.901
8.901
8.872
8.872
29,339
+0.00(+0.04%)
Jun 05, 2015
8.869
8.876
8.869
8.869
177,930
+0.00(+0.00%)
Jun 04, 2015
8.869
8.883
8.869
8.869
236,370
+0.00(+0.00%)
Jun 03, 2015
8.887
8.887
8.869
8.869
39,014
-0.02(-0.20%)
Jun 02, 2015
8.900
8.900
8.884
8.887
48,826
-0.01(-0.12%)
Jun 01, 2015
8.887
8.901
8.887
8.897
38,124
+0.01(+0.12%)
May 29, 2015
8.887
8.890
8.872
8.887
38,643
-0.01(-0.08%)
May 28, 2015
8.887
8.894
8.869
8.894
96,968
+0.01(+0.08%)
May 27, 2015
8.904
8.904
8.880
8.887
164,993
-0.02(-0.20%)
May 26, 2015
8.897
8.904
8.869
8.904
192,602
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.