Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.621 2.648 2.591 2.621 146,224 +0.01(+0.23%)
Dec 30, 2003 2.603 2.615 2.595 2.615 53,249 +0.03(+1.01%)
Dec 29, 2003 2.488 2.585 2.508 2.589 641,529 +0.10(+4.04%)
Dec 26, 2003 2.496 2.496 2.485 2.488 31,273 +0.00(+0.09%)
Dec 24, 2003 2.479 2.496 2.477 2.486 109,034 -0.01(-0.43%)
Dec 23, 2003 2.479 2.496 2.479 2.496 144,534 +0.00(+0.00%)
Dec 22, 2003 2.469 2.502 2.469 2.496 195,247 +0.00(+0.00%)
Dec 19, 2003 2.485 2.496 2.455 2.496 230,747 +0.01(+0.48%)
Dec 18, 2003 2.485 2.485 2.470 2.485 149,605 -0.01(-0.24%)
Dec 17, 2003 2.485 2.490 2.453 2.490 201,164 +0.01(+0.24%)
Dec 16, 2003 2.485 2.485 2.473 2.485 140,308 -0.02(-0.71%)
Dec 15, 2003 2.545 2.545 2.502 2.502 219,759 -0.04(-1.44%)
Dec 12, 2003 2.537 2.541 2.520 2.539 140,308 +0.00(+0.09%)
Dec 11, 2003 2.479 2.538 2.473 2.537 98,891 +0.05(+2.05%)
Dec 10, 2003 2.508 2.508 2.498 2.486 142,843 -0.03(-1.13%)
Dec 09, 2003 2.544 2.544 2.514 2.514 65,927 -0.02(-0.93%)
Dec 08, 2003 2.488 2.541 2.485 2.538 177,498 +0.05(+2.14%)
Dec 05, 2003 2.520 2.520 2.496 2.485 15,214 -0.04(-1.55%)
Dec 04, 2003 2.533 2.540 2.461 2.524 202,855 +0.02(+0.61%)
Dec 03, 2003 2.515 2.548 2.508 2.508 283,997 -0.02(-0.93%)
Dec 02, 2003 2.566 2.566 2.532 2.532 212,152 -0.02(-0.88%)
Dec 01, 2003 2.585 2.585 2.547 2.554 94,665 -0.03(-1.33%)
Nov 28, 2003 2.537 2.589 2.537 2.589 97,201 +0.06(+2.48%)
Nov 26, 2003 2.522 2.531 2.503 2.526 35,499 +0.02(+0.80%)
Nov 25, 2003 2.561 2.561 2.490 2.506 337,246 -0.05(-1.94%)
Nov 24, 2003 2.561 2.597 2.553 2.556 195,247 -0.02(-0.69%)
Nov 21, 2003 2.502 2.573 2.509 2.573 75,225 +0.07(+2.84%)
Nov 20, 2003 2.561 2.561 2.522 2.502 92,975 -0.05(-2.04%)
Nov 19, 2003 2.514 2.546 2.511 2.554 63,392 +0.04(+1.60%)
Nov 18, 2003 2.538 2.538 2.507 2.514 65,927 -0.01(-0.47%)
Nov 17, 2003 2.514 2.534 2.507 2.526 131,855 -0.01(-0.37%)
Nov 14, 2003 2.563 2.563 2.541 2.535 60,856 -0.02(-0.79%)
Nov 13, 2003 2.558 2.558 2.520 2.556 168,200 +0.03(+1.08%)
Nov 12, 2003 2.543 2.547 2.528 2.528 124,248 +0.00(+0.00%)
Nov 11, 2003 2.546 2.546 2.521 2.528 93,820 -0.01(-0.47%)
Nov 10, 2003 2.584 2.584 2.540 2.540 90,439 -0.04(-1.51%)
Nov 07, 2003 2.585 2.631 2.571 2.579 196,093 +0.01(+0.28%)
Nov 06, 2003 2.597 2.602 2.572 2.572 130,165 -0.05(-1.85%)
Nov 05, 2003 2.632 2.638 2.621 2.621 67,618 +0.00(+0.00%)
Nov 04, 2003 2.663 2.663 2.621 2.621 54,094 -0.04(-1.60%)
Nov 03, 2003 2.680 2.703 2.663 2.663 243,426 +0.01(+0.45%)
Oct 31, 2003 2.655 2.690 2.651 2.651 73,534 -0.03(-1.06%)
Oct 30, 2003 2.603 2.692 2.593 2.680 353,305 +0.07(+2.72%)
Oct 29, 2003 2.544 2.609 2.544 2.609 136,081 +0.07(+2.80%)
Oct 28, 2003 2.544 2.551 2.538 2.538 169,045 -0.01(-0.23%)
Oct 27, 2003 2.526 2.553 2.526 2.544 62,546 +0.01(+0.47%)
Oct 24, 2003 2.520 2.550 2.496 2.532 122,558 -0.02(-0.70%)
Oct 23, 2003 2.556 2.597 2.550 2.550 79,451 -0.01(-0.51%)
Oct 22, 2003 2.569 2.585 2.532 2.563 199,474 -0.01(-0.23%)
Oct 21, 2003 2.573 2.579 2.573 2.569 40,571 -0.00(-0.18%)
Oct 20, 2003 2.579 2.582 2.571 2.573 82,832 -0.01(-0.55%)
Oct 17, 2003 2.638 2.638 2.573 2.587 81,142 -0.05(-2.06%)
Oct 16, 2003 2.638 2.653 2.632 2.642 34,654 +0.01(+0.36%)
Oct 15, 2003 2.660 2.662 2.632 2.632 62,546 -0.03(-1.02%)
Oct 14, 2003 2.635 2.661 2.643 2.660 61,701 +0.03(+1.22%)
Oct 13, 2003 2.558 2.631 2.558 2.628 223,985 +0.08(+3.06%)
Oct 10, 2003 2.538 2.552 2.538 2.550 277,235 +0.02(+0.70%)
Oct 09, 2003 2.455 2.532 2.455 2.532 252,723 +0.12(+5.16%)
Oct 08, 2003 2.427 2.427 2.427 2.408 103,963 -0.02(-0.73%)
Oct 07, 2003 2.437 2.437 2.402 2.425 179,188 -0.02(-0.73%)
Oct 06, 2003 2.361 2.443 2.361 2.443 102,272 +0.07(+3.15%)
Oct 03, 2003 2.319 2.372 2.319 2.369 54,939 +0.04(+1.62%)
Oct 02, 2003 2.343 2.348 2.331 2.331 61,701 -0.02(-1.00%)
Oct 01, 2003 2.281 2.354 2.281 2.354 66,773 +0.08(+3.32%)
Sep 30, 2003 2.277 2.301 2.267 2.279 54,094 -0.00(-0.21%)
Sep 29, 2003 2.275 2.289 2.270 2.283 83,677 +0.01(+0.52%)
Sep 26, 2003 2.337 2.351 2.272 2.272 144,534 -0.08(-3.52%)
Sep 25, 2003 2.365 2.374 2.348 2.354 213,843 -0.01(-0.55%)
Sep 24, 2003 2.367 2.369 2.365 2.367 131,010 +0.00(+0.05%)
Sep 23, 2003 2.373 2.384 2.366 2.366 382,888 -0.01(-0.45%)
Sep 22, 2003 2.376 2.390 2.363 2.377 147,069 -0.00(-0.05%)
Sep 19, 2003 2.366 2.385 2.366 2.378 57,475 -0.01(-0.45%)
Sep 18, 2003 2.366 2.378 2.366 2.389 225,676 +0.02(+0.85%)
Sep 17, 2003 2.402 2.402 2.369 2.369 196,093 -0.04(-1.86%)
Sep 16, 2003 2.365 2.414 2.360 2.414 135,236 +0.05(+2.05%)
Sep 15, 2003 2.378 2.401 2.363 2.365 158,903 -0.02(-0.94%)
Sep 12, 2003 2.373 2.423 2.360 2.388 96,356 +0.02(+0.85%)
Sep 11, 2003 2.344 2.382 2.344 2.367 61,701 +0.02(+1.06%)
Sep 10, 2003 2.354 2.359 2.325 2.343 250,187 -0.01(-0.50%)
Sep 09, 2003 2.378 2.392 2.354 2.354 126,784 -0.02(-0.99%)
Sep 08, 2003 2.372 2.390 2.367 2.378 66,773 +0.01(+0.40%)
Sep 05, 2003 2.414 2.443 2.366 2.369 350,770 -0.06(-2.34%)
Sep 04, 2003 2.384 2.425 2.366 2.425 229,902 +0.04(+1.89%)
Sep 03, 2003 2.378 2.384 2.371 2.380 294,985 +0.01(+0.60%)
Sep 02, 2003 2.372 2.378 2.359 2.366 226,521 +0.00(+0.05%)
Aug 29, 2003 2.366 2.378 2.360 2.365 43,951 -0.00(-0.05%)
Aug 28, 2003 2.380 2.384 2.354 2.366 291,604 -0.01(-0.40%)
Aug 27, 2003 2.382 2.388 2.371 2.376 65,927 +0.00(+0.00%)
Aug 26, 2003 2.314 2.378 2.302 2.376 321,187 +0.06(+2.45%)
Aug 25, 2003 2.289 2.319 2.261 2.319 93,820 +0.01(+0.56%)
Aug 22, 2003 2.372 2.386 2.295 2.306 193,557 -0.07(-3.08%)
Aug 21, 2003 2.409 2.409 2.372 2.379 76,070 -0.03(-1.18%)
Aug 20, 2003 2.419 2.423 2.406 2.408 78,606 -0.01(-0.25%)
Aug 19, 2003 2.425 2.432 2.372 2.414 318,651 -0.01(-0.49%)
Aug 18, 2003 2.378 2.445 2.378 2.425 110,725 +0.04(+1.59%)
Aug 15, 2003 2.372 2.390 2.372 2.388 88,749 +0.02(+0.90%)
Aug 14, 2003 2.437 2.437 2.366 2.366 696,469 -0.02(-0.74%)
Aug 13, 2003 2.386 2.396 2.354 2.384 136,081 +0.00(+0.15%)
Aug 12, 2003 2.379 2.392 2.366 2.380 69,308 +0.00(+0.15%)
Aug 11, 2003 2.384 2.389 2.371 2.377 64,237 -0.00(-0.05%)
Aug 08, 2003 2.378 2.396 2.370 2.378 149,605 -0.00(-0.05%)
Aug 07, 2003 2.337 2.384 2.325 2.379 164,819 +0.03(+1.31%)
Aug 06, 2003 2.372 2.379 2.348 2.348 64,237 -0.03(-1.29%)
Aug 05, 2003 2.396 2.401 2.356 2.379 207,926 -0.02(-0.94%)
Aug 04, 2003 2.374 2.402 2.358 2.402 139,462 +0.02(+0.84%)
Aug 01, 2003 2.402 2.402 2.343 2.382 219,759 -0.03(-1.08%)
Jul 31, 2003 2.402 2.408 2.390 2.408 79,451 +0.01(+0.49%)
Jul 30, 2003 2.343 2.396 2.333 2.396 103,963 +0.07(+2.84%)
Jul 29, 2003 2.390 2.437 2.322 2.330 116,641 -0.08(-3.24%)
Jul 28, 2003 2.366 2.408 2.366 2.408 59,166 +0.05(+2.26%)
Jul 25, 2003 2.360 2.363 2.338 2.354 32,118 -0.01(-0.50%)
Jul 24, 2003 2.364 2.390 2.356 2.366 94,665 +0.01(+0.35%)
Jul 23, 2003 2.378 2.378 2.320 2.358 57,475 -0.03(-1.29%)
Jul 22, 2003 2.307 2.389 2.307 2.389 46,487 +0.08(+3.38%)
Jul 21, 2003 2.369 2.369 2.311 2.311 245,961 -0.06(-2.69%)
Jul 18, 2003 2.373 2.374 2.369 2.374 21,130 +0.00(+0.10%)
Jul 17, 2003 2.374 2.392 2.353 2.372 113,260 -0.01(-0.25%)
Jul 16, 2003 2.390 2.422 2.378 2.378 42,261 -0.01(-0.30%)
Jul 15, 2003 2.384 2.425 2.382 2.385 63,392 -0.00(-0.15%)
Jul 14, 2003 2.416 2.418 2.366 2.389 180,879 -0.03(-1.13%)
Jul 11, 2003 2.378 2.428 2.378 2.416 84,522 +0.05(+2.10%)
Jul 10, 2003 2.384 2.384 2.301 2.366 107,344 -0.04(-1.48%)
Jul 09, 2003 2.432 2.435 2.364 2.402 171,581 -0.02(-0.88%)
Jul 08, 2003 2.356 2.437 2.348 2.423 254,414 +0.07(+2.86%)
Jul 07, 2003 2.348 2.378 2.348 2.356 263,711 +0.02(+0.91%)
Jul 03, 2003 2.331 2.344 2.291 2.334 103,117 -0.01(-0.35%)
Jul 02, 2003 2.272 2.343 2.272 2.343 107,344 +0.08(+3.61%)
Jul 01, 2003 2.266 2.282 2.204 2.261 163,129 -0.01(-0.62%)
Jun 30, 2003 2.279 2.319 2.262 2.275 132,701 +0.00(+0.05%)
Jun 27, 2003 2.302 2.339 2.274 2.274 79,451 -0.02(-1.08%)
Jun 26, 2003 2.292 2.319 2.286 2.299 72,689 +0.01(+0.57%)
Jun 25, 2003 2.343 2.366 2.260 2.286 484,316 -0.07(-2.87%)
Jun 24, 2003 2.307 2.364 2.307 2.353 409,091 +0.05(+2.26%)
Jun 23, 2003 2.313 2.319 2.230 2.301 229,902 -0.01(-0.51%)
Jun 20, 2003 2.321 2.358 2.313 2.313 96,356 -0.01(-0.36%)
Jun 19, 2003 2.313 2.332 2.300 2.321 454,733 +0.03(+1.13%)
Jun 18, 2003 2.272 2.307 2.272 2.295 65,927 +0.02(+1.04%)
Jun 17, 2003 2.319 2.324 2.230 2.272 273,854 -0.05(-2.24%)
Jun 16, 2003 2.248 2.331 2.248 2.324 204,545 +0.08(+3.37%)
Jun 13, 2003 2.320 2.320 2.248 2.248 51,558 -0.08(-3.26%)
Jun 12, 2003 2.308 2.328 2.304 2.324 63,392 +0.00(+0.20%)
Jun 11, 2003 2.331 2.354 2.313 2.319 89,594 -0.02(-1.01%)
Jun 10, 2003 2.348 2.360 2.313 2.343 139,462 +0.01(+0.41%)
Jun 09, 2003 2.366 2.366 2.317 2.333 2,850,958 -0.03(-1.40%)
Jun 06, 2003 2.207 2.385 2.207 2.366 1,458,865 +0.15(+6.78%)
Jun 05, 2003 2.141 2.216 2.118 2.216 223,140 +0.06(+2.80%)
Jun 04, 2003 2.100 2.158 2.100 2.156 192,712 +0.07(+3.35%)
Jun 03, 2003 2.136 2.136 2.079 2.086 396,412 -0.06(-2.70%)
Jun 02, 2003 2.159 2.159 2.144 2.144 60,011 -0.01(-0.44%)
May 30, 2003 2.147 2.158 2.141 2.153 65,927 +0.02(+0.89%)
May 29, 2003 2.130 2.153 2.118 2.134 216,378 +0.01(+0.33%)
May 28, 2003 2.052 2.128 2.052 2.127 233,283 +0.09(+4.53%)
May 27, 2003 1.970 2.068 1.970 2.035 227,366 +0.07(+3.30%)
May 23, 2003 1.963 1.971 1.963 1.970 64,237 +0.01(+0.36%)
May 22, 2003 1.964 1.989 1.958 1.963 147,069 -0.00(-0.06%)
May 21, 2003 1.946 1.964 1.936 1.964 192,712 +0.03(+1.47%)
May 20, 2003 1.918 1.937 1.911 1.936 386,269 +0.02(+1.30%)
May 19, 2003 1.988 2.008 1.905 1.911 389,650 -0.07(-3.29%)
May 16, 2003 1.982 2.023 1.976 1.976 210,462 -0.01(-0.30%)
May 15, 2003 2.132 2.132 1.966 1.982 370,210 -0.15(-6.94%)
May 14, 2003 2.130 2.141 2.128 2.130 66,773 -0.03(-1.26%)
May 13, 2003 2.136 2.164 2.113 2.157 43,951 +0.01(+0.39%)
May 12, 2003 2.153 2.183 2.149 2.149 35,499 -0.02(-0.98%)
May 09, 2003 2.157 2.188 2.153 2.170 98,891 +0.02(+0.77%)
May 08, 2003 2.118 2.153 2.118 2.153 98,046 +0.02(+1.00%)
May 07, 2003 2.134 2.138 2.112 2.132 75,225 +0.00(+0.11%)
May 06, 2003 2.086 2.141 2.086 2.130 285,687 +0.03(+1.35%)
May 05, 2003 2.119 2.119 2.089 2.101 33,809 -0.01(-0.28%)
May 02, 2003 2.117 2.124 2.099 2.107 51,558 -0.01(-0.45%)
May 01, 2003 2.118 2.119 2.091 2.117 47,332 -0.01(-0.61%)
Apr 30, 2003 2.118 2.130 2.115 2.130 74,380 +0.00(+0.00%)
Apr 29, 2003 2.159 2.163 2.118 2.130 194,402 -0.02(-1.15%)
Apr 28, 2003 2.099 2.159 2.099 2.154 93,820 +0.04(+2.02%)
Apr 25, 2003 2.118 2.118 2.073 2.112 35,499 -0.01(-0.28%)
Apr 24, 2003 2.130 2.130 2.112 2.118 16,904 -0.01(-0.56%)
Apr 23, 2003 2.072 2.130 2.065 2.130 70,999 +0.05(+2.62%)
Apr 22, 2003 2.086 2.086 2.035 2.075 488,542 -0.02(-0.85%)
Apr 21, 2003 2.119 2.119 2.092 2.093 13,523 -0.01(-0.67%)
Apr 17, 2003 2.130 2.130 2.082 2.107 45,642 -0.00(-0.22%)
Apr 16, 2003 2.153 2.153 2.094 2.112 32,118 -0.04(-1.65%)
Apr 15, 2003 2.106 2.154 2.106 2.147 76,915 +0.01(+0.55%)
Apr 14, 2003 2.132 2.137 2.127 2.136 32,118 +0.00(+0.06%)
Apr 11, 2003 2.153 2.153 2.124 2.134 21,975 -0.01(-0.66%)
Apr 10, 2003 2.125 2.149 2.123 2.149 38,880 +0.02(+1.17%)
Apr 09, 2003 2.159 2.176 2.117 2.124 48,178 -0.04(-1.97%)
Apr 08, 2003 2.195 2.195 2.165 2.166 33,809 -0.04(-1.93%)
Apr 07, 2003 2.192 2.230 2.192 2.209 63,392 +0.05(+2.13%)
Apr 04, 2003 2.153 2.173 2.147 2.163 23,666 +0.01(+0.61%)
Apr 03, 2003 2.162 2.162 2.130 2.150 85,368 -0.01(-0.44%)
Apr 02, 2003 2.088 2.159 2.088 2.159 125,939 +0.09(+4.11%)
Apr 01, 2003 2.094 2.094 2.047 2.074 98,046 -0.02(-0.96%)
Mar 31, 2003 2.101 2.108 2.088 2.094 25,356 -0.01(-0.67%)
Mar 28, 2003 2.108 2.136 2.108 2.108 61,701 -0.00(-0.11%)
Mar 27, 2003 2.070 2.131 2.070 2.111 114,951 +0.03(+1.36%)
Mar 26, 2003 2.118 2.119 2.011 2.082 324,568 -0.05(-2.17%)
Mar 25, 2003 2.134 2.141 2.107 2.128 93,820 -0.00(-0.06%)
Mar 24, 2003 2.121 2.133 2.112 2.130 74,380 +0.01(+0.28%)
Mar 21, 2003 2.124 2.153 2.106 2.124 137,772 -0.01(-0.28%)
Mar 20, 2003 2.107 2.150 2.095 2.130 58,320 +0.01(+0.50%)
Mar 19, 2003 2.153 2.160 2.065 2.119 80,296 -0.04(-2.02%)
Mar 18, 2003 2.136 2.169 2.136 2.163 3,465,440 +0.02(+1.16%)
Mar 17, 2003 2.124 2.159 2.124 2.138 81,987 +0.02(+0.78%)
Mar 14, 2003 2.065 2.145 2.065 2.121 162,284 +0.04(+2.17%)
Mar 13, 2003 2.023 2.076 2.023 2.076 21,130 +0.06(+3.05%)
Mar 12, 2003 2.002 2.022 1.996 2.015 39,725 +0.01(+0.35%)
Mar 11, 2003 1.994 2.011 1.976 2.008 88,749 +0.03(+1.31%)
Mar 10, 2003 1.952 1.982 1.952 1.982 44,797 +0.02(+0.90%)
Mar 07, 2003 1.917 1.964 1.917 1.964 50,713 +0.04(+2.15%)
Mar 06, 2003 1.954 1.954 1.917 1.923 91,284 -0.04(-2.11%)
Mar 05, 2003 1.964 1.970 1.952 1.964 97,201 +0.01(+0.67%)
Mar 04, 2003 1.944 1.951 1.944 1.951 59,166 +0.00(+0.06%)
Mar 03, 2003 1.965 1.965 1.940 1.950 69,308 -0.02(-0.78%)
Feb 28, 2003 1.973 1.990 1.964 1.965 27,047 -0.01(-0.30%)
Feb 27, 2003 1.952 1.986 1.951 1.971 84,522 +0.01(+0.66%)
Feb 26, 2003 1.982 1.986 1.952 1.958 159,748 -0.04(-1.78%)
Feb 25, 2003 1.996 1.999 1.984 1.994 67,618 -0.00(-0.06%)
Feb 24, 2003 2.025 2.025 1.995 1.995 56,630 -0.03(-1.52%)
Feb 21, 2003 1.999 2.041 1.997 2.025 61,701 +0.03(+1.60%)
Feb 20, 2003 1.990 1.997 1.990 1.994 7,607 +0.01(+0.30%)
Feb 19, 2003 1.997 1.997 1.958 1.988 96,356 -0.01(-0.59%)
Feb 18, 2003 1.965 1.999 1.965 1.999 58,320 +0.06(+3.30%)
Feb 14, 2003 1.871 1.982 1.871 1.936 207,081 +0.06(+3.02%)
Feb 13, 2003 1.869 1.881 1.869 1.879 18,595 +0.01(+0.51%)
Feb 12, 2003 1.869 1.886 1.869 1.869 40,571 -0.02(-0.94%)
Feb 11, 2003 1.846 1.917 1.846 1.887 211,307 +0.04(+1.98%)
Feb 10, 2003 1.860 1.860 1.836 1.850 73,534 -0.01(-0.38%)
Feb 07, 2003 1.918 1.918 1.857 1.857 76,070 -0.07(-3.38%)
Feb 06, 2003 1.893 1.940 1.893 1.923 77,761 +0.02(+0.99%)
Feb 05, 2003 1.923 1.928 1.893 1.904 143,689 -0.04(-1.83%)
Feb 04, 2003 1.946 1.946 1.924 1.939 223,985 -0.02(-1.21%)
Feb 03, 2003 1.966 1.982 1.952 1.963 53,249 -0.00(-0.06%)
Jan 31, 2003 1.976 1.976 1.947 1.964 132,701 -0.02(-1.19%)
Jan 30, 2003 2.048 2.063 1.988 1.988 88,749 -0.06(-2.89%)
Jan 29, 2003 2.023 2.047 1.982 2.047 45,642 +0.01(+0.70%)
Jan 28, 2003 2.003 2.042 2.003 2.033 33,809 +0.04(+1.96%)
Jan 27, 2003 2.036 2.036 1.982 1.994 17,749 -0.04(-2.15%)
Jan 24, 2003 2.070 2.070 2.037 2.037 61,701 -0.04(-1.82%)
Jan 23, 2003 2.095 2.095 2.059 2.075 25,356 -0.02(-0.79%)
Jan 22, 2003 2.094 2.104 2.092 2.092 6,761 -0.01(-0.56%)
Jan 21, 2003 2.120 2.120 2.104 2.104 180,033 -0.02(-0.73%)
Jan 17, 2003 2.118 2.119 2.088 2.119 54,939 -0.00(-0.22%)
Jan 16, 2003 2.131 2.144 2.121 2.124 14,368 -0.01(-0.28%)
Jan 15, 2003 2.146 2.146 2.106 2.130 44,797 -0.02(-0.72%)
Jan 14, 2003 2.133 2.152 2.124 2.145 141,153 +0.02(+0.72%)
Jan 13, 2003 2.191 2.191 2.124 2.130 46,487 -0.06(-2.70%)
Jan 10, 2003 2.207 2.215 2.183 2.189 125,093 -0.01(-0.59%)
Jan 09, 2003 2.159 2.205 2.152 2.202 38,035 +0.04(+2.08%)
Jan 08, 2003 2.147 2.158 2.147 2.157 27,892 +0.01(+0.61%)
Jan 07, 2003 2.183 2.183 2.138 2.144 82,832 -0.06(-2.58%)
Jan 06, 2003 2.195 2.202 2.165 2.201 49,868 -0.01(-0.27%)
Jan 03, 2003 2.248 2.248 2.201 2.207 71,844 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.