Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.439 5.477 5.417 5.430 7,598,093 -0.01(-0.17%)
Dec 28, 2006 5.461 5.475 5.438 5.439 6,926,010 -0.02(-0.32%)
Dec 27, 2006 5.497 5.497 5.446 5.457 7,583,502 -0.03(-0.58%)
Dec 26, 2006 5.480 5.509 5.454 5.488 7,355,523 +0.01(+0.16%)
Dec 22, 2006 5.468 5.493 5.430 5.480 11,344,249 -0.02(-0.35%)
Dec 21, 2006 5.439 5.549 5.416 5.499 39,497,864 +0.03(+0.51%)
Dec 20, 2006 5.318 5.487 5.301 5.471 32,499,814 +0.20(+3.73%)
Dec 19, 2006 5.274 5.283 5.197 5.274 15,151,503 +0.00(+0.01%)
Dec 18, 2006 5.312 5.335 5.269 5.274 9,889,741 +0.01(+0.14%)
Dec 15, 2006 5.327 5.331 5.264 5.266 12,494,176 -0.05(-0.98%)
Dec 14, 2006 5.266 5.332 5.259 5.318 13,344,995 +0.06(+1.20%)
Dec 13, 2006 5.282 5.294 5.217 5.255 17,004,518 -0.04(-0.75%)
Dec 12, 2006 5.333 5.338 5.284 5.295 15,949,430 -0.05(-0.90%)
Dec 11, 2006 5.315 5.371 5.287 5.343 16,934,300 +0.02(+0.42%)
Dec 08, 2006 5.343 5.384 5.302 5.321 9,512,207 -0.05(-0.92%)
Dec 07, 2006 5.373 5.406 5.358 5.370 8,520,041 -0.01(-0.26%)
Dec 06, 2006 5.415 5.415 5.365 5.384 16,565,886 -0.02(-0.31%)
Dec 05, 2006 5.366 5.428 5.355 5.401 16,231,212 +0.02(+0.38%)
Dec 04, 2006 5.318 5.391 5.282 5.381 14,873,368 +0.03(+0.55%)
Dec 01, 2006 5.368 5.436 5.270 5.351 15,642,114 -0.07(-1.36%)
Nov 30, 2006 5.311 5.445 5.293 5.425 19,136,580 +0.11(+2.15%)
Nov 29, 2006 5.299 5.328 5.287 5.311 8,005,720 +0.05(+0.91%)
Nov 28, 2006 5.220 5.269 5.211 5.264 8,569,285 +0.01(+0.13%)
Nov 27, 2006 5.290 5.311 5.247 5.257 9,990,052 -0.05(-0.88%)
Nov 24, 2006 5.293 5.337 5.269 5.304 6,170,943 -0.02(-0.31%)
Nov 22, 2006 5.283 5.321 5.271 5.320 5,209,782 +0.02(+0.47%)
Nov 21, 2006 5.264 5.312 5.238 5.295 8,918,549 +0.01(+0.25%)
Nov 20, 2006 5.236 5.290 5.218 5.282 11,067,026 +0.04(+0.80%)
Nov 17, 2006 5.210 5.252 5.198 5.241 11,450,943 +0.02(+0.37%)
Nov 16, 2006 5.255 5.258 5.191 5.221 7,648,248 -0.01(-0.27%)
Nov 15, 2006 5.192 5.260 5.192 5.236 15,588,311 +0.04(+0.83%)
Nov 14, 2006 5.173 5.197 5.137 5.192 8,224,580 +0.03(+0.62%)
Nov 13, 2006 5.138 5.209 5.135 5.161 13,676,933 +0.00(+0.05%)
Nov 10, 2006 5.094 5.159 5.083 5.158 9,949,016 +0.07(+1.41%)
Nov 09, 2006 5.118 5.118 5.056 5.086 10,804,394 -0.01(-0.24%)
Nov 08, 2006 5.021 5.120 5.020 5.098 10,201,617 +0.03(+0.55%)
Nov 07, 2006 5.091 5.111 5.065 5.070 16,078,010 -0.02(-0.39%)
Nov 06, 2006 5.074 5.106 5.053 5.090 13,089,658 +0.01(+0.28%)
Nov 03, 2006 5.099 5.140 5.051 5.076 13,443,482 -0.01(-0.25%)
Nov 02, 2006 4.978 5.094 4.966 5.088 18,980,642 +0.08(+1.54%)
Nov 01, 2006 5.050 5.050 4.994 5.011 16,968,954 -0.03(-0.53%)
Oct 31, 2006 5.033 5.050 4.994 5.038 10,539,938 -0.01(-0.14%)
Oct 30, 2006 5.007 5.059 4.991 5.045 11,920,580 +0.01(+0.16%)
Oct 27, 2006 5.098 5.113 5.027 5.037 12,718,508 -0.10(-1.93%)
Oct 26, 2006 5.102 5.158 5.075 5.136 18,324,974 +0.02(+0.34%)
Oct 25, 2006 5.011 5.119 5.011 5.118 25,614,840 +0.12(+2.44%)
Oct 24, 2006 4.910 5.004 4.885 4.997 13,087,834 +0.04(+0.87%)
Oct 23, 2006 4.858 4.955 4.856 4.953 10,872,788 +0.10(+1.96%)
Oct 20, 2006 4.902 4.906 4.834 4.858 10,781,596 -0.04(-0.89%)
Oct 19, 2006 4.858 4.912 4.837 4.902 7,856,166 +0.02(+0.44%)
Oct 18, 2006 4.925 4.929 4.837 4.880 16,666,197 -0.04(-0.82%)
Oct 17, 2006 4.935 4.953 4.895 4.921 13,218,238 -0.04(-0.86%)
Oct 16, 2006 4.913 4.976 4.913 4.964 14,514,984 +0.05(+1.04%)
Oct 13, 2006 4.907 4.936 4.896 4.913 10,160,580 -0.01(-0.23%)
Oct 12, 2006 4.844 4.936 4.834 4.924 18,252,932 +0.08(+1.55%)
Oct 11, 2006 4.852 4.866 4.813 4.849 8,110,590 -0.01(-0.16%)
Oct 10, 2006 4.846 4.899 4.846 4.857 10,517,140 +0.01(+0.14%)
Oct 09, 2006 4.809 4.862 4.799 4.850 8,846,508 +0.02(+0.35%)
Oct 06, 2006 4.866 4.866 4.792 4.833 14,617,119 -0.05(-0.97%)
Oct 05, 2006 4.866 4.904 4.847 4.880 15,536,332 -0.02(-0.32%)
Oct 04, 2006 4.809 4.911 4.809 4.896 21,317,886 +0.08(+1.64%)
Oct 03, 2006 4.783 4.823 4.766 4.817 12,793,285 +0.02(+0.43%)
Oct 02, 2006 4.769 4.823 4.765 4.796 10,893,762 -0.01(-0.16%)
Sep 29, 2006 4.852 4.852 4.801 4.804 12,955,606 -0.04(-0.77%)
Sep 28, 2006 4.830 4.854 4.813 4.841 12,454,964 +0.01(+0.22%)
Sep 27, 2006 4.803 4.875 4.800 4.831 34,639,172 -0.02(-0.32%)
Sep 26, 2006 4.713 4.865 4.698 4.846 38,624,248 +0.10(+2.17%)
Sep 25, 2006 4.741 4.768 4.678 4.743 31,952,664 +0.01(+0.17%)
Sep 22, 2006 4.724 4.762 4.652 4.735 70,177,496 +0.21(+4.73%)
Sep 21, 2006 4.546 4.597 4.494 4.521 32,635,690 -0.01(-0.17%)
Sep 20, 2006 4.523 4.543 4.486 4.529 31,480,290 +0.03(+0.69%)
Sep 19, 2006 4.514 4.514 4.426 4.498 28,236,602 -0.02(-0.35%)
Sep 18, 2006 4.533 4.549 4.496 4.514 22,730,446 -0.04(-0.78%)
Sep 15, 2006 4.540 4.566 4.526 4.549 20,650,362 +0.01(+0.24%)
Sep 14, 2006 4.548 4.550 4.501 4.538 21,807,586 -0.02(-0.40%)
Sep 13, 2006 4.551 4.571 4.540 4.556 34,348,268 -0.02(-0.42%)
Sep 12, 2006 4.519 4.603 4.472 4.576 25,157,968 +0.06(+1.25%)
Sep 11, 2006 4.496 4.530 4.491 4.519 15,257,285 +0.02(+0.45%)
Sep 08, 2006 4.430 4.501 4.426 4.499 18,776,374 +0.08(+1.81%)
Sep 07, 2006 4.440 4.440 4.379 4.419 15,146,031 -0.02(-0.47%)
Sep 06, 2006 4.455 4.485 4.425 4.440 13,463,544 -0.02(-0.54%)
Sep 05, 2006 4.441 4.465 4.405 4.464 16,406,301 +0.01(+0.33%)
Sep 01, 2006 4.428 4.461 4.427 4.449 16,974,424 +0.02(+0.47%)
Aug 31, 2006 4.375 4.438 4.374 4.428 17,177,782 +0.05(+1.25%)
Aug 30, 2006 4.378 4.410 4.344 4.373 29,521,492 -0.01(-0.26%)
Aug 29, 2006 4.263 4.390 4.262 4.385 28,052,394 +0.12(+2.72%)
Aug 28, 2006 4.217 4.275 4.216 4.268 15,612,933 +0.06(+1.41%)
Aug 25, 2006 4.209 4.221 4.186 4.209 14,311,627 -0.00(-0.09%)
Aug 24, 2006 4.209 4.227 4.189 4.213 13,846,549 -0.00(-0.01%)
Aug 23, 2006 4.209 4.224 4.200 4.214 13,503,668 +0.00(+0.00%)
Aug 22, 2006 4.219 4.257 4.211 4.214 13,553,824 +0.00(+0.10%)
Aug 21, 2006 4.207 4.225 4.192 4.209 11,077,969 +0.00(+0.08%)
Aug 18, 2006 4.214 4.224 4.182 4.206 20,271,006 -0.01(-0.32%)
Aug 17, 2006 4.263 4.265 4.189 4.220 23,306,778 -0.04(-1.02%)
Aug 16, 2006 4.275 4.276 4.194 4.263 28,809,286 +0.00(+0.10%)
Aug 15, 2006 4.247 4.265 4.215 4.259 23,745,410 +0.03(+0.63%)
Aug 14, 2006 4.222 4.256 4.220 4.232 15,256,373 +0.04(+0.88%)
Aug 11, 2006 4.192 4.211 4.181 4.195 24,435,730 +0.02(+0.41%)
Aug 10, 2006 4.200 4.214 4.141 4.178 24,089,202 -0.04(-0.88%)
Aug 09, 2006 4.236 4.260 4.205 4.215 16,089,865 -0.01(-0.30%)
Aug 08, 2006 4.296 4.327 4.204 4.228 18,277,554 -0.04(-1.04%)
Aug 07, 2006 4.292 4.292 4.221 4.272 22,749,596 -0.04(-0.95%)
Aug 04, 2006 4.304 4.337 4.277 4.313 20,386,818 +0.03(+0.67%)
Aug 03, 2006 4.258 4.295 4.219 4.285 35,777,244 +0.00(+0.03%)
Aug 02, 2006 4.321 4.339 4.276 4.284 29,765,886 -0.03(-0.71%)
Aug 01, 2006 4.332 4.369 4.295 4.315 20,391,378 -0.02(-0.39%)
Jul 31, 2006 4.366 4.400 4.309 4.332 16,164,643 -0.05(-1.13%)
Jul 28, 2006 4.341 4.400 4.312 4.381 15,663,088 +0.05(+1.19%)
Jul 27, 2006 4.411 4.458 4.313 4.329 13,392,415 -0.06(-1.30%)
Jul 26, 2006 4.386 4.393 4.339 4.386 13,717,057 -0.02(-0.45%)
Jul 25, 2006 4.395 4.425 4.339 4.406 16,216,622 -0.02(-0.35%)
Jul 24, 2006 4.390 4.438 4.384 4.421 16,504,788 +0.03(+0.72%)
Jul 21, 2006 4.364 4.403 4.335 4.390 22,415,834 +0.03(+0.58%)
Jul 20, 2006 4.296 4.377 4.289 4.364 21,883,274 +0.04(+1.02%)
Jul 19, 2006 4.305 4.356 4.313 4.321 27,228,932 +0.02(+0.38%)
Jul 18, 2006 4.325 4.340 4.288 4.304 29,948,270 -0.02(-0.49%)
Jul 17, 2006 4.277 4.337 4.277 4.325 20,837,306 +0.02(+0.39%)
Jul 14, 2006 4.299 4.341 4.295 4.309 22,198,798 -0.01(-0.23%)
Jul 13, 2006 4.310 4.338 4.281 4.318 16,179,233 +0.01(+0.19%)
Jul 12, 2006 4.285 4.325 4.283 4.310 21,289,616 +0.00(+0.03%)
Jul 11, 2006 4.318 4.338 4.290 4.309 12,875,358 -0.02(-0.49%)
Jul 10, 2006 4.336 4.367 4.316 4.330 11,054,259 -0.01(-0.13%)
Jul 07, 2006 4.359 4.381 4.329 4.336 17,799,710 -0.04(-0.89%)
Jul 06, 2006 4.403 4.409 4.369 4.375 17,454,094 -0.01(-0.32%)
Jul 05, 2006 4.427 4.436 4.367 4.389 21,084,436 -0.07(-1.57%)
Jul 03, 2006 4.444 4.482 4.444 4.459 5,388,518 +0.02(+0.41%)
Jun 30, 2006 4.447 4.491 4.436 4.441 11,776,497 +0.00(+0.02%)
Jun 29, 2006 4.386 4.454 4.360 4.440 23,575,792 +0.07(+1.58%)
Jun 28, 2006 4.469 4.469 4.326 4.371 77,843,976 -0.21(-4.68%)
Jun 27, 2006 4.630 4.630 4.559 4.585 16,746,446 -0.03(-0.71%)
Jun 26, 2006 4.652 4.657 4.605 4.618 9,664,497 -0.01(-0.15%)
Jun 23, 2006 4.599 4.659 4.584 4.625 13,194,529 +0.03(+0.58%)
Jun 22, 2006 4.537 4.605 4.508 4.599 14,997,389 +0.06(+1.35%)
Jun 21, 2006 4.504 4.565 4.491 4.537 12,697,534 +0.03(+0.69%)
Jun 20, 2006 4.569 4.577 4.491 4.506 15,222,632 -0.05(-1.07%)
Jun 19, 2006 4.606 4.608 4.528 4.555 11,857,658 -0.00(-0.10%)
Jun 16, 2006 4.562 4.621 4.551 4.559 9,498,529 -0.02(-0.48%)
Jun 15, 2006 4.500 4.619 4.491 4.581 15,394,073 +0.08(+1.79%)
Jun 14, 2006 4.452 4.508 4.452 4.500 15,224,456 +0.04(+0.87%)
Jun 13, 2006 4.441 4.508 4.436 4.461 13,655,959 +0.01(+0.30%)
Jun 12, 2006 4.455 4.512 4.441 4.448 13,500,933 +0.00(+0.00%)
Jun 09, 2006 4.438 4.481 4.425 4.448 7,414,798 +0.03(+0.60%)
Jun 08, 2006 4.419 4.440 4.340 4.422 15,913,865 -0.00(-0.11%)
Jun 07, 2006 4.400 4.451 4.400 4.427 21,626,114 +0.03(+0.67%)
Jun 06, 2006 4.414 4.426 4.381 4.397 10,620,187 -0.00(-0.06%)
Jun 05, 2006 4.485 4.485 4.395 4.400 16,593,244 -0.08(-1.88%)
Jun 02, 2006 4.462 4.505 4.445 4.485 12,220,601 +0.02(+0.45%)
Jun 01, 2006 4.409 4.470 4.401 4.464 12,616,373 +0.06(+1.38%)
May 31, 2006 4.386 4.420 4.386 4.403 12,187,772 +0.02(+0.39%)
May 30, 2006 4.433 4.435 4.386 4.386 8,794,529 -0.06(-1.25%)
May 26, 2006 4.382 4.470 4.379 4.442 14,345,368 +0.07(+1.71%)
May 25, 2006 4.367 4.374 4.330 4.367 6,900,476 +0.02(+0.49%)
May 24, 2006 4.332 4.363 4.299 4.346 15,260,933 +0.01(+0.34%)
May 23, 2006 4.315 4.469 4.315 4.331 30,455,296 +0.06(+1.30%)
May 22, 2006 4.304 4.334 4.243 4.276 26,337,078 -0.04(-0.91%)
May 19, 2006 4.364 4.367 4.265 4.315 35,497,284 -0.06(-1.32%)
May 18, 2006 4.359 4.439 4.359 4.373 13,515,523 -0.03(-0.68%)
May 17, 2006 4.390 4.436 4.375 4.403 17,333,720 -0.02(-0.46%)
May 16, 2006 4.486 4.501 4.414 4.423 14,681,865 -0.05(-1.19%)
May 15, 2006 4.441 4.479 4.441 4.476 11,185,575 +0.01(+0.17%)
May 12, 2006 4.441 4.491 4.437 4.469 11,757,347 +0.01(+0.23%)
May 11, 2006 4.547 4.556 4.449 4.458 9,894,301 -0.06(-1.24%)
May 10, 2006 4.518 4.546 4.507 4.514 8,339,482 +0.01(+0.16%)
May 09, 2006 4.515 4.543 4.504 4.507 7,894,466 -0.00(-0.06%)
May 08, 2006 4.474 4.520 4.470 4.510 8,929,492 +0.04(+0.86%)
May 05, 2006 4.451 4.473 4.437 4.471 7,792,331 +0.03(+0.73%)
May 04, 2006 4.460 4.491 4.438 4.439 9,979,109 -0.01(-0.21%)
May 03, 2006 4.473 4.485 4.417 4.448 13,664,166 -0.02(-0.54%)
May 02, 2006 4.502 4.513 4.472 4.472 8,746,197 -0.01(-0.16%)
May 01, 2006 4.498 4.519 4.470 4.480 10,889,202 -0.01(-0.17%)
Apr 28, 2006 4.504 4.517 4.456 4.487 7,549,761 +0.00(+0.00%)
Apr 27, 2006 4.406 4.493 4.406 4.487 11,792,912 +0.03(+0.71%)
Apr 26, 2006 4.511 4.522 4.439 4.455 14,225,907 -0.04(-0.93%)
Apr 25, 2006 4.529 4.542 4.480 4.497 11,193,782 -0.04(-0.82%)
Apr 24, 2006 4.552 4.553 4.523 4.534 13,033,119 -0.02(-0.39%)
Apr 21, 2006 4.556 4.559 4.525 4.552 10,517,140 +0.01(+0.23%)
Apr 20, 2006 4.499 4.551 4.498 4.542 8,486,301 +0.04(+0.86%)
Apr 19, 2006 4.485 4.519 4.471 4.503 11,261,264 +0.02(+0.45%)
Apr 18, 2006 4.482 4.504 4.468 4.482 19,589,804 -0.00(-0.07%)
Apr 17, 2006 4.564 4.565 4.455 4.486 19,007,088 -0.08(-1.79%)
Apr 13, 2006 4.526 4.589 4.527 4.567 15,408,663 +0.04(+0.91%)
Apr 12, 2006 4.523 4.539 4.498 4.526 13,602,155 +0.00(+0.07%)
Apr 11, 2006 4.581 4.602 4.513 4.523 11,435,440 -0.03(-0.72%)
Apr 10, 2006 4.596 4.611 4.534 4.556 12,223,337 -0.03(-0.65%)
Apr 07, 2006 4.669 4.680 4.580 4.585 11,888,663 -0.07(-1.45%)
Apr 06, 2006 4.644 4.667 4.600 4.653 12,900,891 +0.02(+0.34%)
Apr 05, 2006 4.655 4.669 4.618 4.637 8,883,896 -0.03(-0.55%)
Apr 04, 2006 4.641 4.670 4.606 4.663 8,793,617 +0.01(+0.15%)
Apr 03, 2006 4.666 4.708 4.641 4.656 13,119,751 -0.01(-0.22%)
Mar 31, 2006 4.661 4.671 4.641 4.666 9,731,067 +0.01(+0.12%)
Mar 30, 2006 4.710 4.712 4.642 4.661 13,532,850 -0.03(-0.63%)
Mar 29, 2006 4.666 4.691 4.661 4.690 7,630,922 +0.02(+0.40%)
Mar 28, 2006 4.677 4.707 4.648 4.671 9,648,083 -0.01(-0.29%)
Mar 27, 2006 4.707 4.707 4.663 4.685 9,340,767 -0.03(-0.59%)
Mar 24, 2006 4.721 4.756 4.688 4.713 14,138,363 -0.00(-0.06%)
Mar 23, 2006 4.756 4.776 4.715 4.716 26,880,580 -0.04(-0.93%)
Mar 22, 2006 4.655 4.780 4.633 4.760 44,171,440 +0.10(+2.20%)
Mar 21, 2006 4.689 4.689 4.644 4.658 21,929,782 -0.03(-0.65%)
Mar 20, 2006 4.661 4.727 4.655 4.688 17,334,632 +0.00(+0.11%)
Mar 17, 2006 4.703 4.711 4.677 4.684 12,790,549 -0.03(-0.70%)
Mar 16, 2006 4.661 4.741 4.661 4.716 14,065,409 +0.05(+1.18%)
Mar 15, 2006 4.661 4.676 4.628 4.662 13,368,705 +0.02(+0.47%)
Mar 14, 2006 4.628 4.641 4.616 4.640 9,529,534 +0.01(+0.20%)
Mar 13, 2006 4.660 4.662 4.620 4.630 10,324,725 -0.03(-0.64%)
Mar 10, 2006 4.680 4.702 4.649 4.660 10,344,788 -0.02(-0.42%)
Mar 09, 2006 4.650 4.687 4.646 4.680 13,423,420 +0.02(+0.41%)
Mar 08, 2006 4.647 4.665 4.633 4.661 22,685,762 +0.01(+0.12%)
Mar 07, 2006 4.697 4.697 4.607 4.655 27,813,472 -0.12(-2.54%)
Mar 06, 2006 4.743 4.827 4.729 4.776 14,265,119 +0.04(+0.94%)
Mar 03, 2006 4.707 4.755 4.704 4.732 9,560,539 +0.01(+0.29%)
Mar 02, 2006 4.702 4.737 4.680 4.718 15,817,202 -0.01(-0.30%)
Mar 01, 2006 4.751 4.778 4.726 4.732 12,212,394 -0.03(-0.54%)
Feb 28, 2006 4.787 4.816 4.749 4.758 21,288,704 -0.03(-0.60%)
Feb 27, 2006 4.782 4.809 4.752 4.787 8,183,544 +0.01(+0.11%)
Feb 24, 2006 4.747 4.798 4.737 4.781 12,555,275 +0.03(+0.73%)
Feb 23, 2006 4.712 4.793 4.702 4.747 11,522,073 +0.03(+0.73%)
Feb 22, 2006 4.674 4.766 4.667 4.712 13,718,881 +0.05(+1.01%)
Feb 21, 2006 4.650 4.676 4.633 4.665 9,967,254 +0.01(+0.21%)
Feb 17, 2006 4.619 4.673 4.611 4.655 9,120,995 +0.01(+0.17%)
Feb 16, 2006 4.658 4.665 4.624 4.647 7,129,368 +0.03(+0.58%)
Feb 15, 2006 4.619 4.661 4.592 4.620 10,776,124 +0.01(+0.32%)
Feb 14, 2006 4.621 4.641 4.584 4.606 13,403,358 -0.02(-0.33%)
Feb 13, 2006 4.614 4.625 4.560 4.621 10,843,606 -0.01(-0.22%)
Feb 10, 2006 4.644 4.644 4.554 4.631 11,785,617 +0.03(+0.69%)
Feb 09, 2006 4.595 4.630 4.583 4.600 10,524,435 -0.03(-0.59%)
Feb 08, 2006 4.590 4.658 4.578 4.627 21,244,020 +0.05(+1.11%)
Feb 07, 2006 4.622 4.644 4.562 4.576 11,819,358 -0.04(-0.82%)
Feb 06, 2006 4.682 4.702 4.608 4.614 21,938,902 +0.03(+0.55%)
Feb 03, 2006 4.545 4.596 4.537 4.589 18,040,456 +0.02(+0.41%)
Feb 02, 2006 4.561 4.601 4.551 4.570 23,327,752 +0.01(+0.26%)
Feb 01, 2006 4.455 4.612 4.453 4.558 40,495,504 +0.12(+2.69%)
Jan 31, 2006 4.485 4.499 4.435 4.438 23,194,612 -0.05(-1.04%)
Jan 30, 2006 4.530 4.539 4.419 4.485 90,028,104 -0.07(-1.62%)
Jan 27, 2006 4.618 4.640 4.555 4.559 19,407,420 -0.05(-0.99%)
Jan 26, 2006 4.668 4.668 4.594 4.605 18,199,130 -0.02(-0.33%)
Jan 25, 2006 4.609 4.635 4.600 4.620 11,705,368 +0.01(+0.29%)
Jan 24, 2006 4.623 4.634 4.558 4.607 19,150,260 +0.03(+0.68%)
Jan 23, 2006 4.584 4.606 4.467 4.576 43,627,936 -0.04(-0.89%)
Jan 20, 2006 4.666 4.695 4.596 4.617 18,388,808 -0.03(-0.59%)
Jan 19, 2006 4.654 4.658 4.606 4.644 10,132,311 +0.00(+0.07%)
Jan 18, 2006 4.663 4.685 4.625 4.641 10,489,782 -0.03(-0.66%)
Jan 17, 2006 4.715 4.715 4.666 4.671 12,624,580 -0.05(-1.16%)
Jan 13, 2006 4.754 4.777 4.685 4.726 10,956,684 -0.01(-0.13%)
Jan 12, 2006 4.834 4.834 4.716 4.732 12,720,332 -0.05(-1.13%)
Jan 11, 2006 4.787 4.828 4.770 4.787 11,823,917 +0.01(+0.14%)
Jan 10, 2006 4.740 4.817 4.736 4.780 13,493,637 +0.01(+0.21%)
Jan 09, 2006 4.704 4.815 4.702 4.770 11,902,342 +0.07(+1.40%)
Jan 06, 2006 4.732 4.749 4.699 4.704 8,633,119 -0.01(-0.31%)
Jan 05, 2006 4.691 4.749 4.691 4.719 10,550,881 +0.03(+0.61%)
Jan 04, 2006 4.696 4.737 4.680 4.691 18,046,840 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.