Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.81 11.84 11.55 11.55 532,843 -0.29(-2.46%)
Dec 28, 2006 11.74 11.89 11.71 11.84 467,658 +0.07(+0.58%)
Dec 27, 2006 11.66 11.81 11.64 11.77 294,323 +0.15(+1.25%)
Dec 26, 2006 11.47 11.68 11.46 11.63 187,655 +0.17(+1.48%)
Dec 22, 2006 11.58 11.58 11.38 11.46 284,199 -0.15(-1.26%)
Dec 21, 2006 11.63 11.74 11.49 11.60 469,386 -0.03(-0.28%)
Dec 20, 2006 11.46 11.67 11.46 11.64 375,064 +0.17(+1.52%)
Dec 19, 2006 11.44 11.55 11.30 11.46 634,820 +0.00(+0.00%)
Dec 18, 2006 11.83 11.83 11.40 11.46 571,856 -0.33(-2.78%)
Dec 15, 2006 11.79 11.94 11.74 11.79 952,106 -0.00(-0.03%)
Dec 14, 2006 11.68 11.83 11.65 11.79 380,743 +0.14(+1.18%)
Dec 13, 2006 11.75 11.79 11.57 11.66 335,064 -0.08(-0.66%)
Dec 12, 2006 11.74 11.83 11.64 11.73 425,682 -0.02(-0.21%)
Dec 11, 2006 11.75 11.79 11.65 11.76 497,781 -0.03(-0.24%)
Dec 08, 2006 11.83 11.84 11.63 11.79 596,548 -0.07(-0.58%)
Dec 07, 2006 11.90 11.92 11.74 11.85 527,658 -0.05(-0.41%)
Dec 06, 2006 11.85 11.96 11.76 11.90 374,571 +0.00(+0.03%)
Dec 05, 2006 11.91 12.03 11.81 11.90 463,954 +0.04(+0.34%)
Dec 04, 2006 11.67 11.90 11.59 11.86 522,967 +0.23(+1.95%)
Dec 01, 2006 11.56 11.81 11.42 11.63 583,214 -0.14(-1.17%)
Nov 30, 2006 11.57 11.78 11.49 11.77 1,104,206 +0.19(+1.61%)
Nov 29, 2006 11.52 11.66 11.38 11.58 639,017 +0.15(+1.31%)
Nov 28, 2006 11.28 11.46 11.26 11.43 953,341 +0.10(+0.89%)
Nov 27, 2006 11.43 11.50 11.26 11.33 890,624 -0.17(-1.48%)
Nov 24, 2006 11.54 11.60 11.40 11.50 290,125 -0.11(-0.94%)
Nov 22, 2006 11.59 11.73 11.54 11.61 911,612 +0.25(+2.21%)
Nov 21, 2006 11.31 11.43 11.24 11.36 802,969 +0.08(+0.72%)
Nov 20, 2006 11.27 11.31 11.09 11.28 482,226 -0.03(-0.25%)
Nov 17, 2006 11.43 11.45 11.22 11.31 612,103 -0.13(-1.10%)
Nov 16, 2006 11.51 11.54 11.39 11.43 403,213 -0.07(-0.60%)
Nov 15, 2006 11.49 11.58 11.47 11.50 585,190 +0.03(+0.28%)
Nov 14, 2006 11.32 11.50 11.28 11.47 643,462 +0.20(+1.80%)
Nov 13, 2006 11.20 11.36 11.14 11.27 555,807 +0.07(+0.61%)
Nov 10, 2006 11.07 11.23 11.05 11.20 598,770 +0.14(+1.28%)
Nov 09, 2006 11.15 11.20 11.02 11.06 876,303 -0.29(-2.54%)
Nov 08, 2006 11.44 11.52 11.24 11.34 870,130 -0.15(-1.34%)
Nov 07, 2006 11.47 11.64 11.40 11.50 841,735 +0.06(+0.57%)
Nov 06, 2006 11.34 11.49 11.26 11.43 466,670 +0.19(+1.66%)
Nov 03, 2006 11.24 11.33 11.14 11.25 494,818 +0.04(+0.33%)
Nov 02, 2006 11.24 11.40 11.19 11.21 840,994 -0.13(-1.14%)
Nov 01, 2006 11.54 11.54 11.32 11.34 938,526 -0.15(-1.27%)
Oct 31, 2006 11.55 11.57 11.41 11.49 664,203 -0.05(-0.46%)
Oct 30, 2006 11.44 11.60 11.39 11.54 845,439 +0.06(+0.56%)
Oct 27, 2006 11.45 11.60 11.31 11.47 911,365 +0.02(+0.21%)
Oct 26, 2006 11.51 11.54 11.22 11.45 847,661 +0.02(+0.14%)
Oct 25, 2006 11.37 11.55 11.24 11.43 715,808 +0.08(+0.71%)
Oct 24, 2006 11.30 11.37 11.14 11.35 818,772 +0.05(+0.47%)
Oct 23, 2006 11.13 11.36 11.13 11.30 543,214 +0.10(+0.90%)
Oct 20, 2006 11.22 11.25 11.11 11.20 753,586 +0.01(+0.11%)
Oct 19, 2006 11.18 11.25 11.02 11.19 769,142 -0.04(-0.33%)
Oct 18, 2006 11.36 11.36 11.12 11.22 1,143,466 -0.03(-0.29%)
Oct 17, 2006 11.20 11.33 11.08 11.25 930,378 -0.04(-0.39%)
Oct 16, 2006 11.30 11.32 11.12 11.30 691,116 -0.04(-0.32%)
Oct 13, 2006 11.26 11.51 11.25 11.34 1,461,987 +0.10(+0.86%)
Oct 12, 2006 11.13 11.27 11.12 11.24 672,104 +0.19(+1.72%)
Oct 11, 2006 11.14 11.17 10.96 11.05 628,647 -0.09(-0.84%)
Oct 10, 2006 11.12 11.23 11.04 11.14 607,906 +0.07(+0.62%)
Oct 09, 2006 11.21 11.21 10.98 11.07 978,773 -0.14(-1.23%)
Oct 06, 2006 11.15 11.30 11.13 11.21 844,451 -0.02(-0.14%)
Oct 05, 2006 11.48 11.48 11.13 11.23 1,565,939 -0.25(-2.19%)
Oct 04, 2006 12.14 12.23 11.05 11.48 5,636,343 -0.21(-1.80%)
Oct 03, 2006 11.41 11.69 11.36 11.69 1,763,965 +0.30(+2.63%)
Oct 02, 2006 11.46 11.51 11.23 11.39 1,032,354 -0.08(-0.67%)
Sep 29, 2006 11.46 11.94 11.40 11.47 3,012,864 +0.30(+2.68%)
Sep 28, 2006 11.10 11.22 10.99 11.17 1,050,626 +0.07(+0.66%)
Sep 27, 2006 10.89 11.19 10.83 11.09 590,622 +0.09(+0.77%)
Sep 26, 2006 10.94 11.04 10.85 11.01 735,314 +0.06(+0.59%)
Sep 25, 2006 10.85 11.02 10.72 10.94 546,424 +0.11(+1.05%)
Sep 22, 2006 10.82 10.89 10.73 10.83 694,573 +0.04(+0.38%)
Sep 21, 2006 10.93 11.03 10.73 10.79 2,341,994 -0.10(-0.93%)
Sep 20, 2006 10.81 10.97 10.74 10.89 533,090 +0.16(+1.47%)
Sep 19, 2006 10.66 10.76 10.45 10.73 559,263 +0.01(+0.08%)
Sep 18, 2006 10.62 10.81 10.45 10.72 583,955 +0.15(+1.46%)
Sep 15, 2006 10.87 11.01 10.55 10.57 1,524,951 -0.21(-1.99%)
Sep 14, 2006 10.89 10.89 10.64 10.79 500,991 -0.11(-0.97%)
Sep 13, 2006 10.90 11.10 10.84 10.89 924,205 -0.01(-0.07%)
Sep 12, 2006 10.53 10.96 10.50 10.90 1,901,003 +0.35(+3.34%)
Sep 11, 2006 10.36 10.61 10.29 10.55 476,053 +0.17(+1.64%)
Sep 08, 2006 10.30 10.43 10.17 10.38 468,152 +0.11(+1.10%)
Sep 07, 2006 10.14 10.33 10.07 10.26 539,263 +0.07(+0.72%)
Sep 06, 2006 10.18 10.32 10.02 10.19 702,475 -0.07(-0.67%)
Sep 05, 2006 10.18 10.26 10.10 10.26 826,426 +0.10(+1.00%)
Sep 01, 2006 10.25 10.30 10.12 10.16 676,055 -0.06(-0.60%)
Aug 31, 2006 10.35 10.37 10.17 10.22 469,633 -0.09(-0.90%)
Aug 30, 2006 10.32 10.36 10.18 10.31 994,329 +0.08(+0.83%)
Aug 29, 2006 10.19 10.28 10.08 10.23 771,858 +0.06(+0.60%)
Aug 28, 2006 9.991 10.22 9.991 10.17 434,818 +0.14(+1.37%)
Aug 25, 2006 9.967 10.13 9.922 10.03 252,100 -0.00(-0.04%)
Aug 24, 2006 10.17 10.17 9.882 10.03 646,672 -0.09(-0.88%)
Aug 23, 2006 10.36 10.38 10.06 10.12 615,560 -0.21(-2.04%)
Aug 22, 2006 10.28 10.40 10.25 10.33 567,412 +0.03(+0.31%)
Aug 21, 2006 10.43 10.43 10.27 10.30 445,188 -0.21(-2.04%)
Aug 18, 2006 10.44 10.54 10.34 10.51 478,522 +0.11(+1.01%)
Aug 17, 2006 10.44 10.54 10.38 10.41 718,524 -0.10(-0.93%)
Aug 16, 2006 10.61 10.61 10.42 10.51 593,585 -0.04(-0.38%)
Aug 15, 2006 10.49 10.59 10.42 10.55 1,053,342 +0.27(+2.60%)
Aug 14, 2006 10.19 10.42 10.10 10.28 1,350,875 +0.22(+2.17%)
Aug 11, 2006 10.53 10.54 10.01 10.06 1,536,802 -0.59(-5.55%)
Aug 10, 2006 10.20 10.72 10.17 10.65 1,182,479 +0.45(+4.45%)
Aug 09, 2006 10.47 10.49 10.19 10.20 510,621 -0.17(-1.64%)
Aug 08, 2006 10.47 10.61 10.25 10.37 1,406,678 -0.10(-0.97%)
Aug 07, 2006 10.24 10.48 10.22 10.47 840,500 +0.11(+1.06%)
Aug 04, 2006 10.51 10.53 10.23 10.36 677,042 +0.00(+0.00%)
Aug 03, 2006 10.25 10.44 10.16 10.36 807,167 +0.02(+0.20%)
Aug 02, 2006 10.29 10.42 10.26 10.34 532,350 +0.04(+0.43%)
Aug 01, 2006 10.31 10.37 10.10 10.29 998,033 -0.01(-0.08%)
Jul 31, 2006 10.39 10.47 10.20 10.30 1,156,552 -0.09(-0.82%)
Jul 28, 2006 10.16 10.42 10.06 10.39 839,760 +0.31(+3.10%)
Jul 27, 2006 10.29 10.32 9.979 10.08 718,277 -0.14(-1.39%)
Jul 26, 2006 10.23 10.26 10.08 10.22 757,784 -0.01(-0.12%)
Jul 25, 2006 10.28 10.39 10.17 10.23 1,235,072 -0.04(-0.43%)
Jul 24, 2006 10.08 10.39 10.15 10.27 1,016,057 +0.19(+1.93%)
Jul 21, 2006 10.10 10.14 9.902 10.08 1,302,233 -0.02(-0.24%)
Jul 20, 2006 10.37 10.43 10.03 10.10 1,070,132 -0.20(-1.96%)
Jul 19, 2006 10.12 10.40 10.06 10.31 1,414,332 +0.13(+1.23%)
Jul 18, 2006 10.10 10.27 9.906 10.18 2,908,419 +0.29(+2.95%)
Jul 17, 2006 9.700 9.898 9.679 9.890 1,138,774 +0.18(+1.88%)
Jul 14, 2006 9.679 9.785 9.607 9.708 1,820,755 +0.03(+0.29%)
Jul 13, 2006 9.368 9.704 9.274 9.679 1,667,174 +0.40(+4.28%)
Jul 12, 2006 9.817 9.817 9.254 9.283 1,926,435 -0.13(-1.42%)
Jul 11, 2006 9.550 9.586 9.303 9.416 1,159,268 -0.13(-1.40%)
Jul 10, 2006 9.392 9.623 9.364 9.550 873,834 +0.16(+1.73%)
Jul 07, 2006 9.404 9.501 9.335 9.388 769,882 +0.01(+0.09%)
Jul 06, 2006 9.416 9.477 9.327 9.380 480,004 -0.01(-0.09%)
Jul 05, 2006 9.396 9.453 9.258 9.388 666,919 -0.12(-1.28%)
Jul 03, 2006 9.509 9.554 9.445 9.509 231,853 +0.06(+0.64%)
Jun 30, 2006 9.598 9.607 9.449 9.449 1,360,258 -0.12(-1.23%)
Jun 29, 2006 9.254 9.578 9.242 9.566 692,104 +0.35(+3.78%)
Jun 28, 2006 9.137 9.258 9.019 9.218 826,179 +0.11(+1.25%)
Jun 27, 2006 9.355 9.404 9.092 9.104 520,992 -0.21(-2.22%)
Jun 26, 2006 9.230 9.335 9.193 9.311 563,461 +0.12(+1.32%)
Jun 23, 2006 9.173 9.258 9.072 9.189 400,497 -0.01(-0.13%)
Jun 22, 2006 9.193 9.287 9.064 9.202 470,868 +0.01(+0.09%)
Jun 21, 2006 9.185 9.291 9.052 9.193 448,892 +0.02(+0.27%)
Jun 20, 2006 9.258 9.335 9.149 9.169 616,795 -0.14(-1.48%)
Jun 19, 2006 9.343 9.388 9.165 9.307 1,132,602 -0.04(-0.48%)
Jun 16, 2006 9.623 9.700 9.295 9.351 2,763,479 -0.27(-2.78%)
Jun 15, 2006 9.481 9.712 9.449 9.619 599,264 +0.22(+2.33%)
Jun 14, 2006 9.238 9.449 9.193 9.400 711,363 +0.16(+1.75%)
Jun 13, 2006 9.396 9.538 9.173 9.238 1,120,997 -0.16(-1.68%)
Jun 12, 2006 9.679 9.679 9.372 9.396 919,266 -0.29(-3.01%)
Jun 09, 2006 9.704 9.841 9.635 9.688 1,524,704 +0.04(+0.42%)
Jun 08, 2006 9.380 9.659 9.254 9.647 2,275,574 +0.26(+2.81%)
Jun 07, 2006 9.266 9.481 9.210 9.384 1,012,107 +0.10(+1.05%)
Jun 06, 2006 9.315 9.323 9.080 9.287 863,957 -0.02(-0.17%)
Jun 05, 2006 9.457 9.477 9.222 9.303 860,747 -0.19(-2.05%)
Jun 02, 2006 9.643 9.720 9.392 9.497 580,745 -0.08(-0.80%)
Jun 01, 2006 9.331 9.594 9.331 9.574 799,265 +0.28(+3.05%)
May 31, 2006 9.222 9.335 9.112 9.291 1,174,577 +0.15(+1.64%)
May 30, 2006 9.396 9.461 9.137 9.141 836,303 -0.34(-3.59%)
May 26, 2006 9.509 9.558 9.424 9.481 510,868 +0.02(+0.26%)
May 25, 2006 9.517 9.590 9.359 9.457 684,943 -0.00(-0.04%)
May 24, 2006 9.274 9.554 9.258 9.461 1,150,626 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,932 -0.30(-3.12%)
May 22, 2006 9.436 9.647 9.315 9.611 1,301,986 +0.10(+1.02%)
May 19, 2006 9.501 9.554 9.359 9.513 804,698 +0.02(+0.17%)
May 18, 2006 9.517 9.643 9.436 9.497 937,538 -0.04(-0.42%)
May 17, 2006 9.509 9.558 9.364 9.538 1,754,088 -0.02(-0.21%)
May 16, 2006 9.542 9.594 9.505 9.558 592,350 +0.04(+0.43%)
May 15, 2006 9.388 9.598 9.343 9.517 768,154 +0.03(+0.30%)
May 12, 2006 9.477 9.517 9.380 9.489 1,026,675 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.558 9.582 918,279 -0.21(-2.19%)
May 10, 2006 9.862 9.914 9.688 9.797 947,909 -0.09(-0.94%)
May 09, 2006 9.902 9.918 9.833 9.890 589,634 -0.03(-0.29%)
May 08, 2006 9.833 9.955 9.764 9.918 462,719 +0.08(+0.78%)
May 05, 2006 9.922 9.955 9.805 9.841 755,808 -0.06(-0.57%)
May 04, 2006 9.882 9.922 9.854 9.898 535,560 +0.02(+0.21%)
May 03, 2006 9.943 9.991 9.821 9.878 1,076,552 -0.06(-0.65%)
May 02, 2006 9.955 9.967 9.854 9.943 1,228,405 +0.00(+0.04%)
May 01, 2006 10.12 10.19 9.918 9.939 1,254,578 -0.12(-1.21%)
Apr 28, 2006 10.10 10.12 9.963 10.06 792,599 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,553 +0.05(+0.48%)
Apr 26, 2006 9.922 10.20 9.922 10.08 2,640,762 +0.20(+2.01%)
Apr 25, 2006 9.918 9.939 9.805 9.882 1,300,751 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.821 9.902 1,677,051 -0.22(-2.20%)
Apr 21, 2006 10.08 10.20 10.01 10.12 1,740,261 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.918 2,372,612 +0.23(+2.43%)
Apr 19, 2006 9.679 9.801 9.388 9.683 5,416,835 +1.29(+15.34%)
Apr 18, 2006 8.294 8.432 8.302 8.396 1,048,650 +0.11(+1.27%)
Apr 17, 2006 8.319 8.379 8.225 8.290 662,721 -0.04(-0.53%)
Apr 13, 2006 8.278 8.383 8.217 8.335 869,143 +0.06(+0.68%)
Apr 12, 2006 8.286 8.311 8.205 8.278 572,844 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.282 853,587 -0.11(-1.35%)
Apr 10, 2006 8.521 8.521 8.347 8.396 976,057 -0.14(-1.66%)
Apr 07, 2006 8.748 8.869 8.505 8.537 880,995 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.707 8.716 651,610 -0.01(-0.14%)
Apr 05, 2006 8.687 8.780 8.675 8.728 1,480,259 +0.04(+0.51%)
Apr 04, 2006 8.740 8.764 8.659 8.683 1,290,381 -0.11(-1.29%)
Apr 03, 2006 8.971 8.991 8.788 8.797 855,562 -0.17(-1.85%)
Mar 31, 2006 8.711 8.979 8.671 8.963 1,044,700 +0.29(+3.31%)
Mar 30, 2006 8.724 8.837 8.630 8.675 966,180 -0.09(-0.97%)
Mar 29, 2006 8.898 8.898 8.683 8.760 842,476 +0.06(+0.75%)
Mar 28, 2006 8.699 8.788 8.610 8.695 1,308,159 +0.02(+0.28%)
Mar 27, 2006 8.817 8.841 8.618 8.671 1,211,615 -0.16(-1.79%)
Mar 24, 2006 8.890 8.918 8.752 8.829 1,273,343 -0.06(-0.64%)
Mar 23, 2006 9.193 9.226 8.861 8.886 2,296,068 -0.32(-3.43%)
Mar 22, 2006 9.315 9.319 9.019 9.202 598,523 +0.09(+0.93%)
Mar 21, 2006 9.092 9.258 9.031 9.116 781,981 -0.02(-0.22%)
Mar 20, 2006 9.068 9.169 9.003 9.137 412,596 +0.07(+0.80%)
Mar 17, 2006 8.959 9.092 8.910 9.064 1,361,739 +0.11(+1.22%)
Mar 16, 2006 8.926 9.023 8.857 8.954 688,400 +0.06(+0.73%)
Mar 15, 2006 8.841 8.963 8.797 8.890 672,845 +0.05(+0.55%)
Mar 14, 2006 8.890 8.942 8.792 8.841 1,122,972 -0.08(-0.91%)
Mar 13, 2006 9.031 9.084 8.910 8.922 1,212,355 -0.10(-1.08%)
Mar 10, 2006 8.963 9.031 8.906 9.019 513,831 +0.09(+0.95%)
Mar 09, 2006 8.991 9.031 8.910 8.934 634,326 -0.06(-0.63%)
Mar 08, 2006 8.837 9.007 8.809 8.991 1,349,640 +0.15(+1.74%)
Mar 07, 2006 8.873 8.873 8.732 8.837 758,524 -0.05(-0.59%)
Mar 06, 2006 8.562 8.959 8.562 8.890 799,512 -0.06(-0.63%)
Mar 03, 2006 8.869 8.954 8.869 8.946 841,488 +0.05(+0.59%)
Mar 02, 2006 8.946 8.963 8.869 8.894 779,265 -0.04(-0.45%)
Mar 01, 2006 8.971 8.995 8.906 8.934 1,241,985 +0.00(+0.00%)
Feb 28, 2006 8.829 8.995 8.837 8.934 1,109,885 +0.11(+1.19%)
Feb 27, 2006 8.869 8.910 8.792 8.829 1,071,366 -0.00(-0.05%)
Feb 24, 2006 8.797 8.898 8.675 8.833 999,514 +0.02(+0.23%)
Feb 23, 2006 8.736 8.886 8.667 8.813 2,019,276 +0.09(+0.97%)
Feb 22, 2006 8.643 8.744 8.614 8.728 1,574,087 +0.11(+1.22%)
Feb 21, 2006 8.829 8.829 8.489 8.622 3,234,347 -0.33(-3.67%)
Feb 17, 2006 9.052 9.052 8.890 8.950 586,671 -0.07(-0.76%)
Feb 16, 2006 9.125 9.145 8.959 9.019 804,698 -0.07(-0.80%)
Feb 15, 2006 9.084 9.206 8.995 9.092 1,127,416 +0.01(+0.13%)
Feb 14, 2006 8.740 9.129 8.667 9.080 2,894,098 +0.35(+3.99%)
Feb 13, 2006 8.760 8.857 8.679 8.732 1,389,147 -0.06(-0.65%)
Feb 10, 2006 8.784 8.946 8.663 8.788 2,187,425 +0.00(+0.05%)
Feb 09, 2006 9.133 9.169 8.772 8.784 1,408,406 -0.27(-2.95%)
Feb 08, 2006 9.052 9.218 8.874 9.052 1,954,584 -0.43(-4.57%)
Feb 07, 2006 9.538 9.607 9.351 9.485 1,283,714 -0.06(-0.64%)
Feb 06, 2006 9.683 9.708 9.505 9.546 1,679,767 -0.19(-1.91%)
Feb 03, 2006 9.639 9.748 9.602 9.732 724,450 +0.04(+0.38%)
Feb 02, 2006 9.716 9.732 9.619 9.696 681,981 -0.04(-0.46%)
Feb 01, 2006 9.720 9.752 9.683 9.740 1,000,502 +0.00(+0.00%)
Jan 31, 2006 9.590 9.805 9.590 9.740 1,343,221 +0.15(+1.56%)
Jan 30, 2006 9.412 9.598 9.412 9.590 1,107,663 +0.19(+2.07%)
Jan 27, 2006 9.068 9.396 9.064 9.396 1,079,268 +0.33(+3.66%)
Jan 26, 2006 8.833 9.072 8.833 9.064 688,894 +0.20(+2.29%)
Jan 25, 2006 8.829 8.865 8.736 8.861 1,800,261 +0.01(+0.14%)
Jan 24, 2006 8.873 8.959 8.768 8.849 1,356,307 +0.02(+0.23%)
Jan 23, 2006 8.971 8.991 8.788 8.829 887,908 -0.12(-1.36%)
Jan 20, 2006 9.031 9.084 8.914 8.950 800,994 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.991 913,834 -0.16(-1.77%)
Jan 18, 2006 9.100 9.173 9.044 9.153 910,624 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.153 9.153 333,583 -0.20(-2.16%)
Jan 13, 2006 9.355 9.420 9.315 9.355 279,261 +0.00(+0.00%)
Jan 12, 2006 9.436 9.457 9.287 9.355 488,892 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.428 9.436 842,476 -0.01(-0.13%)
Jan 10, 2006 9.234 9.465 9.193 9.449 724,450 +0.21(+2.32%)
Jan 09, 2006 9.072 9.295 9.072 9.234 693,092 +0.15(+1.65%)
Jan 06, 2006 9.153 9.169 8.987 9.084 634,820 -0.07(-0.75%)
Jan 05, 2006 9.092 9.173 9.040 9.153 398,521 +0.04(+0.49%)
Jan 04, 2006 9.056 9.169 8.922 9.108 718,524 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.