Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5010 -0.0033 (-0.65%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4970 0.5000 0.4810 0.4930 162,080 -0.01(-1.40%)
Dec 28, 2012 0.4980 0.5120 0.4970 0.5000 118,467 +0.00(+0.40%)
Dec 27, 2012 0.4940 0.5100 0.4830 0.4980 242,855 +0.00(+0.81%)
Dec 26, 2012 0.4970 0.5000 0.4940 0.4940 25,230 -0.02(-3.14%)
Dec 24, 2012 0.5200 0.5245 0.5000 0.5100 62,290 -0.02(-3.92%)
Dec 21, 2012 0.4786 0.5308 0.4786 0.5308 29,250 +0.04(+8.99%)
Dec 20, 2012 0.4900 0.4925 0.4800 0.4870 120,450 -0.02(-3.56%)
Dec 19, 2012 0.5250 0.5300 0.5027 0.5050 65,070 -0.01(-1.56%)
Dec 18, 2012 0.4901 0.5309 0.4870 0.5130 80,500 +0.02(+4.08%)
Dec 17, 2012 0.4645 0.4944 0.4645 0.4929 62,520 +0.02(+4.87%)
Dec 14, 2012 0.4880 0.4880 0.4670 0.4700 196,385 -0.01(-2.08%)
Dec 13, 2012 0.4860 0.4952 0.4700 0.4800 24,350 +0.00(+0.63%)
Dec 12, 2012 0.4900 0.4900 0.4755 0.4770 109,850 -0.01(-2.65%)
Dec 11, 2012 0.4645 0.4900 0.4600 0.4900 160,249 +0.03(+6.50%)
Dec 10, 2012 0.4700 0.4790 0.4595 0.4601 62,275 -0.00(-0.84%)
Dec 07, 2012 0.4820 0.4820 0.4640 0.4640 77,955 -0.02(-3.33%)
Dec 06, 2012 0.4850 0.4900 0.4660 0.4800 57,081 -0.01(-2.04%)
Dec 05, 2012 0.4900 0.5090 0.4890 0.4900 58,188 -0.01(-1.01%)
Dec 04, 2012 0.5225 0.5225 0.4800 0.4950 128,199 -0.05(-8.33%)
Nov 30, 2012 0.5500 0.5500 0.5303 0.5400 148,135 +0.01(+1.89%)
Nov 29, 2012 0.5667 0.5900 0.5300 0.5300 583,400 -0.02(-3.14%)
Nov 28, 2012 0.4930 0.5472 0.4810 0.5472 395,347 +0.07(+14.72%)
Nov 27, 2012 0.4740 0.4990 0.4740 0.4770 11,900 +0.00(+0.42%)
Nov 26, 2012 0.4953 0.4980 0.4670 0.4750 14,367 -0.00(-0.63%)
Nov 24, 2012 0.4940 0.5000 0.4761 0.4780 83,400 +0.00(+0.00%)
Nov 23, 2012 0.4940 0.5000 0.4761 0.4780 83,400 +0.03(+5.64%)
Nov 21, 2012 0.4270 0.4525 0.4240 0.4525 53,620 +0.02(+5.23%)
Nov 20, 2012 0.4570 0.4570 0.4200 0.4300 96,497 -0.02(-3.80%)
Nov 19, 2012 0.4080 0.4470 0.3960 0.4470 150,850 +0.05(+11.75%)
Nov 16, 2012 0.3790 0.4070 0.3790 0.4000 105,650 -0.01(-3.61%)
Nov 15, 2012 0.4615 0.4615 0.3700 0.4150 768,658 -0.03(-5.68%)
Nov 14, 2012 0.4700 0.4700 0.4230 0.4400 269,274 -0.02(-4.35%)
Nov 13, 2012 0.4590 0.4900 0.4590 0.4600 133,162 +0.00(+0.00%)
Nov 12, 2012 0.5115 0.5219 0.4500 0.4600 429,753 -0.05(-10.33%)
Nov 09, 2012 0.5045 0.5220 0.5045 0.5130 30,850 -0.01(-1.72%)
Nov 08, 2012 0.5235 0.5280 0.5050 0.5220 259,325 -0.02(-2.97%)
Nov 07, 2012 0.5390 0.5390 0.5220 0.5380 68,540 -0.00(-0.37%)
Nov 06, 2012 0.5390 0.5400 0.5220 0.5400 95,857 +0.02(+2.86%)
Nov 05, 2012 0.5460 0.5480 0.5250 0.5250 40,400 -0.00(-0.38%)
Nov 02, 2012 0.5500 0.5500 0.5270 0.5270 143,230 -0.02(-4.18%)
Nov 01, 2012 0.5350 0.5500 0.5300 0.5500 47,560 +0.01(+0.92%)
Oct 31, 2012 0.5440 0.5550 0.5300 0.5450 57,581 +0.01(+1.49%)
Oct 26, 2012 0.5370 0.5370 0.5370 0 +0.00(+0.37%)
Oct 25, 2012 0.5410 0.5500 0.5300 0.5350 173,955 -0.00(-0.74%)
Oct 24, 2012 0.5250 0.5400 0.5250 0.5390 78,200 -0.01(-1.57%)
Oct 23, 2012 0.5750 0.5750 0.5280 0.5476 138,603 -0.03(-4.77%)
Oct 19, 2012 0.5925 0.5993 0.5700 0.5750 124,530 -0.03(-4.50%)
Oct 18, 2012 0.5970 0.6151 0.5860 0.6021 178,843 -0.01(-1.13%)
Oct 17, 2012 0.6060 0.6090 0.5800 0.6090 121,171 +0.02(+4.10%)
Oct 16, 2012 0.5680 0.5950 0.5630 0.5850 54,905 +0.01(+1.21%)
Oct 15, 2012 0.5880 0.5890 0.5680 0.5780 109,525 -0.02(-3.34%)
Oct 12, 2012 0.5370 0.5980 0.5250 0.5980 574,672 +0.08(+15.00%)
Oct 11, 2012 0.5680 0.5700 0.5120 0.5200 293,766 -0.04(-7.96%)
Oct 10, 2012 0.6003 0.6100 0.5500 0.5650 245,365 -0.04(-5.83%)
Oct 09, 2012 0.6200 0.6300 0.6000 0.6000 193,379 -0.03(-4.00%)
Oct 08, 2012 0.6260 0.6260 0.6100 0.6250 248,769 +0.02(+2.86%)
Oct 06, 2012 0.6320 0.6400 0.6020 0.6076 260,589 +0.00(+0.00%)
Oct 05, 2012 0.6320 0.6400 0.6020 0.6076 260,589 -0.01(-1.68%)
Oct 04, 2012 0.5921 0.6180 0.5522 0.6180 818,132 +0.06(+10.69%)
Oct 03, 2012 0.5590 0.6448 0.5500 0.5583 1,571,085 -0.00(-0.30%)
Oct 02, 2012 0.4150 0.5600 0.4070 0.5600 1,111,378 +0.16(+38.27%)
Oct 01, 2012 0.4230 0.4290 0.4050 0.4050 235,927 +0.02(+3.85%)
Sep 28, 2012 0.3960 0.3960 0.3900 0.3900 44,000 +0.00(+0.00%)
Sep 27, 2012 0.3890 0.3900 0.3890 0.3900 16,250 -0.00(-0.26%)
Sep 26, 2012 0.3800 0.3950 0.3800 0.3910 104,540 -0.00(-1.01%)
Sep 25, 2012 0.4050 0.4150 0.3949 0.3950 17,850 -0.01(-1.25%)
Sep 24, 2012 0.4040 0.4190 0.3930 0.4000 82,980 -0.01(-1.45%)
Sep 21, 2012 0.4200 0.4210 0.4000 0.4059 66,050 +0.01(+1.47%)
Sep 20, 2012 0.4200 0.4300 0.4000 0.4000 52,250 -0.02(-4.76%)
Sep 19, 2012 0.4283 0.4300 0.4100 0.4200 48,652 -0.01(-1.18%)
Sep 18, 2012 0.4260 0.4300 0.4100 0.4250 128,498 +0.01(+1.19%)
Sep 17, 2012 0.4000 0.4201 0.4000 0.4200 282,612 +0.02(+5.00%)
Sep 14, 2012 0.4106 0.4125 0.3900 0.4000 139,900 +0.00(+0.00%)
Sep 13, 2012 0.3967 0.4125 0.3966 0.4000 56,085 -0.01(-2.44%)
Sep 12, 2012 0.4060 0.4150 0.3966 0.4100 105,186 +0.01(+2.24%)
Sep 11, 2012 0.4190 0.4190 0.4010 0.4010 111,725 -0.01(-3.37%)
Sep 10, 2012 0.4250 0.4250 0.4110 0.4150 98,925 -0.01(-2.35%)
Sep 07, 2012 0.4150 0.4440 0.4150 0.4250 239,975 +0.02(+3.91%)
Sep 06, 2012 0.4150 0.4293 0.4090 0.4090 209,100 -0.00(-0.24%)
Sep 05, 2012 0.4140 0.4200 0.4030 0.4100 221,600 -0.00(-0.49%)
Sep 04, 2012 0.4080 0.4120 0.4001 0.4120 91,042 +0.01(+1.48%)
Aug 31, 2012 0.3973 0.4060 0.3900 0.4060 130,669 +0.02(+3.84%)
Aug 30, 2012 0.3990 0.3990 0.3910 0.3910 233,520 -0.01(-2.25%)
Aug 29, 2012 0.4060 0.4060 0.3899 0.4000 61,460 +0.00(+0.93%)
Aug 27, 2012 0.4015 0.4100 0.3850 0.3963 71,250 -0.01(-1.91%)
Aug 24, 2012 0.3980 0.4040 0.3770 0.4040 214,350 +0.02(+5.76%)
Aug 23, 2012 0.3910 0.3980 0.3780 0.3820 163,470 +0.01(+2.14%)
Aug 22, 2012 0.3700 0.3810 0.3620 0.3740 319,875 -0.01(-2.86%)
Aug 21, 2012 0.4110 0.4220 0.3768 0.3850 165,350 +0.01(+1.32%)
Aug 20, 2012 0.4225 0.4250 0.3600 0.3800 487,016 -0.03(-7.32%)
Aug 17, 2012 0.2958 0.4400 0.2760 0.4100 712,975 +0.12(+39.93%)
Aug 16, 2012 0.2890 0.2963 0.2700 0.2930 272,873 +0.01(+3.53%)
Aug 15, 2012 0.2800 0.2890 0.2800 0.2830 66,550 -0.01(-2.41%)
Aug 14, 2012 0.2880 0.2900 0.2798 0.2900 67,250 +0.00(+0.69%)
Aug 13, 2012 0.2850 0.2920 0.2710 0.2880 225,700 +0.01(+2.89%)
Aug 11, 2012 0.2811 0.2880 0.2710 0.2799 128,282 +0.00(+0.00%)
Aug 10, 2012 0.2811 0.2880 0.2710 0.2799 128,282 -0.00(-0.43%)
Aug 09, 2012 0.2849 0.2900 0.2811 0.2811 60,000 -0.01(-2.73%)
Aug 08, 2012 0.2770 0.2970 0.2770 0.2890 175,371 +0.01(+2.85%)
Aug 07, 2012 0.2660 0.2810 0.2600 0.2810 55,670 +0.02(+8.08%)
Aug 06, 2012 0.2595 0.3000 0.2570 0.2600 130,150 -0.02(-7.47%)
Aug 03, 2012 0.2924 0.2935 0.2667 0.2810 125,099 +0.01(+2.93%)
Aug 02, 2012 0.2700 0.2799 0.2630 0.2730 49,408 +0.00(+1.30%)
Aug 01, 2012 0.2595 0.2790 0.2566 0.2695 20,930 +0.01(+3.65%)
Jul 31, 2012 0.2800 0.2920 0.2600 0.2600 82,275 -0.02(-7.14%)
Jul 30, 2012 0.2894 0.2894 0.2800 0.2800 62,880 -0.00(-1.41%)
Jul 27, 2012 0.2800 0.2840 0.2710 0.2840 113,500 +0.01(+5.19%)
Jul 26, 2012 0.2650 0.2780 0.2620 0.2700 157,245 +0.01(+1.89%)
Jul 25, 2012 0.2760 0.2760 0.2650 0.2650 101,965 -0.02(-5.36%)
Jul 24, 2012 0.2550 0.2800 0.2550 0.2800 96,670 +0.01(+2.64%)
Jul 23, 2012 0.2720 0.2810 0.2600 0.2728 58,452 -0.01(-4.95%)
Jul 20, 2012 0.2754 0.2870 0.2610 0.2870 100,575 +0.01(+2.50%)
Jul 19, 2012 0.2670 0.2820 0.2670 0.2800 51,760 +0.00(+1.45%)
Jul 18, 2012 0.2770 0.2770 0.2760 0.2760 10,100 -0.01(-4.63%)
Jul 17, 2012 0.2820 0.2894 0.2650 0.2894 66,550 +0.01(+2.62%)
Jul 16, 2012 0.2850 0.2850 0.2560 0.2820 132,760 +0.01(+2.51%)
Jul 14, 2012 0.2760 0.2820 0.2586 0.2751 92,080 +0.00(+0.00%)
Jul 13, 2012 0.2760 0.2820 0.2586 0.2751 92,080 -0.01(-2.10%)
Jul 12, 2012 0.2800 0.2930 0.2700 0.2810 54,160 -0.00(-1.40%)
Jul 11, 2012 0.2818 0.2900 0.2700 0.2850 58,390 +0.00(+1.79%)
Jul 10, 2012 0.2890 0.3000 0.2700 0.2800 40,474 +0.00(+1.08%)
Jul 09, 2012 0.2825 0.2825 0.2690 0.2770 19,300 -0.02(-6.10%)
Jul 06, 2012 0.2816 0.2950 0.2767 0.2950 19,640 -0.00(-0.67%)
Jul 05, 2012 0.2870 0.2980 0.2660 0.2970 84,122 +0.02(+6.15%)
Jul 03, 2012 0.2800 0.2936 0.2650 0.2798 65,835 +0.01(+5.19%)
Jul 02, 2012 0.2600 0.2700 0.2600 0.2660 22,400 -0.02(-5.34%)
Jun 30, 2012 0.2740 0.2810 0.2590 0.2810 136,255 +0.00(+1.15%)
Jun 29, 2012 0.2740 0.2810 0.2590 0.2778 146,255 +0.02(+8.94%)
Jun 28, 2012 0.2760 0.2770 0.2550 0.2550 40,875 -0.02(-5.56%)
Jun 27, 2012 0.2770 0.2770 0.2700 0.2700 10,661 -0.01(-4.93%)
Jun 26, 2012 0.2720 0.2840 0.2700 0.2840 72,160 -0.00(-1.05%)
Jun 25, 2012 0.2800 0.2893 0.2770 0.2870 29,555 +0.01(+2.14%)
Jun 22, 2012 0.2880 0.3050 0.2810 0.2810 58,045 -0.02(-6.27%)
Jun 21, 2012 0.3190 0.3190 0.2850 0.2998 39,960 -0.02(-6.02%)
Jun 20, 2012 0.2890 0.3200 0.2890 0.3190 102,708 +0.02(+6.33%)
Jun 19, 2012 0.3099 0.3100 0.2920 0.3000 21,700 +0.01(+3.45%)
Jun 18, 2012 0.3000 0.3001 0.2900 0.2900 44,010 +0.00(+0.03%)
Jun 15, 2012 0.2870 0.2947 0.2750 0.2899 32,680 +0.01(+3.72%)
Jun 14, 2012 0.3000 0.3000 0.2795 0.2795 76,150 -0.01(-4.08%)
Jun 13, 2012 0.3000 0.3070 0.2900 0.2914 143,350 +0.00(+1.53%)
Jun 12, 2012 0.2950 0.2960 0.2860 0.2870 47,660 -0.00(-1.03%)
Jun 11, 2012 0.2980 0.3305 0.2900 0.2900 5,308 -0.01(-4.16%)
Jun 08, 2012 0.3200 0.3200 0.2900 0.3026 35,400 +0.01(+1.89%)
Jun 07, 2012 0.3000 0.3280 0.2930 0.2970 44,700 -0.00(-1.00%)
Jun 06, 2012 0.3100 0.3140 0.2910 0.3000 45,600 +0.01(+3.31%)
Jun 05, 2012 0.3090 0.3400 0.2690 0.2904 597,789 +0.00(+0.83%)
Jun 04, 2012 0.2980 0.3200 0.2880 0.2880 55,150 +0.00(+1.09%)
Jun 01, 2012 0.3190 0.3190 0.2849 0.2849 29,970 -0.02(-7.20%)
May 31, 2012 0.3070 0.3330 0.2870 0.3070 172,585 -0.00(-0.97%)
May 30, 2012 0.3276 0.3300 0.3085 0.3100 72,800 -0.02(-6.03%)
May 29, 2012 0.3070 0.3500 0.3070 0.3299 123,755 +0.03(+11.45%)
May 25, 2012 0.3000 0.3120 0.2910 0.2960 39,800 -0.01(-3.90%)
May 24, 2012 0.2980 0.3080 0.2900 0.3080 124,050 +0.01(+3.01%)
May 23, 2012 0.2970 0.3080 0.2700 0.2990 67,450 +0.02(+6.79%)
May 22, 2012 0.2810 0.2910 0.2695 0.2800 138,130 -0.01(-5.08%)
May 21, 2012 0.2910 0.2955 0.2600 0.2950 31,648 +0.02(+6.73%)
May 18, 2012 0.2520 0.2900 0.2400 0.2764 186,910 +0.02(+5.90%)
May 17, 2012 0.2350 0.2650 0.2280 0.2610 149,015 +0.03(+13.97%)
May 16, 2012 0.2460 0.2710 0.2170 0.2290 610,957 -0.02(-8.40%)
May 15, 2012 0.2830 0.2850 0.2500 0.2500 115,363 -0.04(-12.89%)
May 14, 2012 0.2950 0.2950 0.2750 0.2870 171,760 -0.00(-1.03%)
May 11, 2012 0.2925 0.3070 0.2900 0.2900 58,912 -0.01(-1.69%)
May 10, 2012 0.3000 0.3030 0.2850 0.2950 128,600 -0.01(-1.67%)
May 09, 2012 0.3045 0.3100 0.2900 0.3000 223,040 -0.01(-3.23%)
May 08, 2012 0.3130 0.3160 0.2975 0.3100 60,500 -0.02(-6.06%)
May 07, 2012 0.3160 0.3440 0.3130 0.3300 91,425 +0.02(+6.42%)
May 04, 2012 0.3005 0.3130 0.2900 0.3101 111,631 +0.01(+2.01%)
May 03, 2012 0.3100 0.3220 0.3030 0.3040 90,930 -0.01(-2.56%)
May 02, 2012 0.3155 0.3323 0.3080 0.3120 72,840 -0.02(-5.45%)
May 01, 2012 0.3340 0.3400 0.3140 0.3300 138,040 -0.01(-2.94%)
Apr 30, 2012 0.3450 0.3580 0.3330 0.3400 104,571 -0.02(-4.76%)
Apr 27, 2012 0.3250 0.3570 0.3250 0.3570 58,549 +0.05(+14.79%)
Apr 26, 2012 0.3210 0.3330 0.2900 0.3110 167,355 -0.01(-3.92%)
Apr 25, 2012 0.3210 0.3390 0.3180 0.3237 15,560 -0.01(-3.80%)
Apr 24, 2012 0.3060 0.3370 0.3010 0.3365 102,980 +0.03(+8.55%)
Apr 23, 2012 0.3270 0.3320 0.3000 0.3100 216,180 -0.03(-8.28%)
Apr 20, 2012 0.3180 0.3490 0.3180 0.3380 180,284 +0.03(+9.03%)
Apr 19, 2012 0.3275 0.3400 0.3100 0.3100 154,550 -0.03(-9.36%)
Apr 18, 2012 0.3500 0.3580 0.3000 0.3420 610,857 -0.01(-2.01%)
Apr 17, 2012 0.3600 0.3650 0.3390 0.3490 286,200 -0.02(-5.11%)
Apr 16, 2012 0.3882 0.3932 0.3630 0.3678 162,958 -0.01(-1.92%)
Apr 13, 2012 0.3850 0.3860 0.3730 0.3750 209,875 -0.02(-4.82%)
Apr 12, 2012 0.3840 0.3940 0.3800 0.3940 57,550 +0.00(+1.03%)
Apr 11, 2012 0.3950 0.4000 0.3810 0.3900 38,962 -0.00(-1.02%)
Apr 10, 2012 0.3960 0.3990 0.3850 0.3940 95,602 -0.02(-3.90%)
Apr 09, 2012 0.4010 0.4100 0.3980 0.4100 98,876 +0.01(+2.50%)
Apr 05, 2012 0.4075 0.4162 0.3900 0.4000 188,458 -0.01(-1.72%)
Apr 04, 2012 0.4030 0.4100 0.3935 0.4070 113,111 -0.01(-2.86%)
Apr 03, 2012 0.4300 0.4300 0.4100 0.4190 164,850 +0.01(+1.31%)
Apr 02, 2012 0.4270 0.4320 0.4110 0.4136 236,685 -0.00(-0.82%)
Mar 30, 2012 0.4240 0.4270 0.4000 0.4170 169,015 -0.00(-0.71%)
Mar 29, 2012 0.4040 0.4220 0.3600 0.4200 106,243 -0.00(-0.94%)
Mar 28, 2012 0.4350 0.4370 0.4020 0.4240 98,850 -0.01(-2.71%)
Mar 27, 2012 0.4285 0.4437 0.4230 0.4358 65,800 +0.01(+1.35%)
Mar 26, 2012 0.4110 0.4424 0.4110 0.4300 182,400 +0.02(+4.37%)
Mar 23, 2012 0.4150 0.4160 0.4000 0.4120 50,600 -0.01(-2.37%)
Mar 22, 2012 0.4110 0.4260 0.4100 0.4220 76,850 -0.01(-2.76%)
Mar 21, 2012 0.4300 0.4340 0.4010 0.4340 84,394 +0.02(+4.20%)
Mar 20, 2012 0.4150 0.4190 0.3980 0.4165 72,206 +0.00(+0.36%)
Mar 19, 2012 0.4240 0.4263 0.4100 0.4150 124,700 -0.01(-3.26%)
Mar 16, 2012 0.4360 0.4360 0.4120 0.4290 71,920 -0.01(-1.61%)
Mar 15, 2012 0.4740 0.4740 0.4280 0.4360 296,640 -0.03(-6.03%)
Mar 14, 2012 0.4860 0.4860 0.4610 0.4640 93,482 -0.02(-3.93%)
Mar 13, 2012 0.4570 0.4830 0.4390 0.4830 120,731 +0.03(+7.33%)
Mar 12, 2012 0.4230 0.4640 0.4230 0.4500 327,760 +0.03(+7.14%)
Mar 09, 2012 0.4040 0.4350 0.4040 0.4200 177,375 +0.02(+4.22%)
Mar 08, 2012 0.3988 0.4200 0.3938 0.4030 27,700 +0.01(+2.28%)
Mar 07, 2012 0.4150 0.4200 0.3900 0.3940 426,953 -0.02(-5.06%)
Mar 06, 2012 0.4200 0.4200 0.4020 0.4150 251,860 +0.01(+1.22%)
Mar 05, 2012 0.4290 0.4290 0.4000 0.4100 98,150 -0.01(-2.38%)
Mar 02, 2012 0.4210 0.4210 0.4100 0.4200 84,700 +0.01(+2.44%)
Mar 01, 2012 0.4000 0.4252 0.4000 0.4100 219,100 +0.00(+0.00%)
Feb 29, 2012 0.4120 0.4220 0.4063 0.4100 55,200 +0.01(+1.41%)
Feb 28, 2012 0.4260 0.4370 0.4043 0.4043 129,549 -0.02(-3.97%)
Feb 27, 2012 0.4740 0.4740 0.4210 0.4210 126,491 -0.05(-9.66%)
Feb 24, 2012 0.4770 0.4808 0.4600 0.4660 20,133 -0.01(-2.71%)
Feb 23, 2012 0.4800 0.4800 0.4550 0.4790 95,508 +0.01(+2.79%)
Feb 22, 2012 0.4850 0.4850 0.4660 0.4660 57,900 -0.02(-3.92%)
Feb 21, 2012 0.4770 0.4850 0.4650 0.4850 46,350 +0.00(+0.41%)
Feb 17, 2012 0.4830 0.4870 0.4700 0.4830 27,500 +0.01(+2.88%)
Feb 16, 2012 0.4550 0.4830 0.4550 0.4695 63,925 -0.00(-0.11%)
Feb 15, 2012 0.4650 0.4750 0.4560 0.4700 107,454 +0.01(+2.31%)
Feb 14, 2012 0.4827 0.4850 0.4520 0.4594 213,659 -0.02(-4.29%)
Feb 13, 2012 0.4870 0.4870 0.4655 0.4800 180,872 +0.00(+0.25%)
Feb 10, 2012 0.4950 0.5000 0.4620 0.4788 345,660 -0.02(-4.24%)
Feb 09, 2012 0.5145 0.5145 0.4900 0.5000 125,885 -0.02(-3.47%)
Feb 08, 2012 0.5230 0.5283 0.4960 0.5180 187,944 -0.01(-1.80%)
Feb 07, 2012 0.5200 0.5275 0.5000 0.5275 134,100 +0.02(+3.43%)
Feb 06, 2012 0.5170 0.5280 0.5000 0.5100 434,131 +0.00(+0.65%)
Feb 03, 2012 0.5170 0.5190 0.4890 0.5067 254,576 -0.01(-1.80%)
Feb 02, 2012 0.5070 0.5270 0.4929 0.5160 266,960 +0.01(+1.18%)
Feb 01, 2012 0.5000 0.5235 0.4810 0.5100 510,751 +0.05(+10.03%)
Jan 31, 2012 0.4408 0.4650 0.4400 0.4635 201,570 +0.02(+3.58%)
Jan 30, 2012 0.4620 0.4660 0.4400 0.4475 230,307 -0.00(-0.56%)
Jan 27, 2012 0.4240 0.4625 0.4100 0.4500 384,219 +0.00(+0.67%)
Jan 26, 2012 0.4490 0.4660 0.4365 0.4470 208,905 +0.01(+1.59%)
Jan 25, 2012 0.4211 0.4410 0.4178 0.4400 124,327 +0.00(+0.92%)
Jan 24, 2012 0.4240 0.4360 0.4100 0.4360 145,900 +0.02(+3.56%)
Jan 23, 2012 0.4200 0.4399 0.4200 0.4210 156,100 -0.01(-2.09%)
Jan 20, 2012 0.4330 0.4350 0.4200 0.4300 36,670 +0.00(+0.00%)
Jan 19, 2012 0.4310 0.4389 0.4200 0.4300 145,773 +0.00(+0.87%)
Jan 18, 2012 0.4220 0.4400 0.4180 0.4263 111,915 -0.00(-0.42%)
Jan 17, 2012 0.4350 0.4490 0.4200 0.4281 167,282 +0.03(+8.46%)
Jan 13, 2012 0.4160 0.4290 0.3947 0.3947 249,467 -0.03(-6.69%)
Jan 12, 2012 0.4190 0.4280 0.4000 0.4230 103,200 +0.00(+0.71%)
Jan 11, 2012 0.4180 0.4416 0.4010 0.4200 126,310 -0.01(-2.33%)
Jan 10, 2012 0.4400 0.4480 0.4300 0.4300 52,700 +0.00(+0.00%)
Jan 09, 2012 0.4400 0.4400 0.4270 0.4300 184,725 -0.01(-2.05%)
Jan 06, 2012 0.4510 0.4510 0.4275 0.4390 257,300 -0.01(-2.44%)
Jan 05, 2012 0.4555 0.4555 0.4293 0.4500 285,627 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.