Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0149 +0.0012 (+8.76%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 28, 2006 0.0350 0.0350 0.0300 0.0350 612,500 +0.00(+0.00%)
Dec 27, 2006 0.0320 0.0350 0.0320 0.0350 140,000 +0.00(+9.38%)
Dec 26, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 22, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 20, 2006 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-1.54%)
Dec 19, 2006 0.0300 0.0325 0.0300 0.0325 45,000 +0.00(+8.33%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0270 0.0300 0.0270 0.0300 108,000 -0.00(-9.09%)
Dec 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 13, 2006 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+10.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Dec 11, 2006 0.0270 0.0270 0.0260 0.0260 70,000 +0.00(+0.00%)
Dec 08, 2006 0.0260 0.0260 0.0260 0.0260 102,500 -0.00(-13.33%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2006 0.0320 0.0320 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 05, 2006 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 04, 2006 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 01, 2006 0.0360 0.0360 0.0350 0.0350 260,000 +0.00(+0.00%)
Nov 30, 2006 0.0340 0.0400 0.0340 0.0350 307,500 +0.01(+16.67%)
Nov 29, 2006 0.0230 0.0400 0.0220 0.0300 681,161 +0.01(+25.00%)
Nov 28, 2006 0.0200 0.0260 0.0170 0.0240 1,215,000 +0.01(+41.18%)
Nov 27, 2006 0.0200 0.0200 0.0170 0.0170 110,000 -0.00(-22.73%)
Nov 24, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 22, 2006 0.0200 0.0220 0.0200 0.0220 150,000 +0.00(+29.41%)
Nov 21, 2006 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-15.00%)
Nov 20, 2006 0.0200 0.0220 0.0200 0.0200 225,500 +0.00(+0.00%)
Nov 17, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2006 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-4.76%)
Nov 15, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 14, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 13, 2006 0.0210 0.0210 0.0210 0.0210 95,000 +0.00(+5.00%)
Nov 10, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2006 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 08, 2006 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Nov 07, 2006 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+47.06%)
Nov 06, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 02, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 01, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 31, 2006 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2006 0.0200 0.0200 0.0170 0.0200 25,000 -0.00(-4.76%)
Oct 26, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 25, 2006 0.0210 0.0220 0.0200 0.0210 792,000 -0.00(-16.00%)
Oct 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2006 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 18, 2006 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Oct 17, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2006 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 13, 2006 0.0280 0.0280 0.0250 0.0250 10,000 -0.00(-13.79%)
Oct 12, 2006 0.0280 0.0300 0.0280 0.0290 208,000 -0.00(-1.69%)
Oct 11, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 10, 2006 0.0300 0.0300 0.0280 0.0295 97,300 +0.00(+0.00%)
Oct 09, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 06, 2006 0.0300 0.0300 0.0295 0.0295 179,980 -0.00(-1.67%)
Oct 05, 2006 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+7.14%)
Oct 04, 2006 0.0280 0.0280 0.0280 0.0280 19,000 -0.01(-15.15%)
Oct 03, 2006 0.0250 0.0330 0.0250 0.0330 24,000 +0.00(+0.00%)
Oct 02, 2006 0.0250 0.0330 0.0250 0.0330 27,498 -0.00(-5.71%)
Sep 29, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2006 0.0250 0.0350 0.0250 0.0350 10,000 +0.00(+6.06%)
Sep 27, 2006 0.0330 0.0330 0.0300 0.0330 43,500 +0.00(+0.00%)
Sep 26, 2006 0.0310 0.0350 0.0300 0.0330 500,000 +0.00(+10.00%)
Sep 25, 2006 0.0330 0.0330 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 22, 2006 0.0320 0.0320 0.0300 0.0300 225,000 -0.00(-3.23%)
Sep 21, 2006 0.0330 0.0350 0.0300 0.0310 615,000 -0.00(-6.06%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 65,000 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2006 0.0350 0.0350 0.0330 0.0330 100,000 -0.00(-5.71%)
Sep 15, 2006 0.0350 0.0380 0.0330 0.0350 333,000 +0.01(+16.67%)
Sep 14, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2006 0.0350 0.0350 0.0300 0.0300 232,500 +0.00(+0.00%)
Sep 12, 2006 0.0350 0.0360 0.0300 0.0300 320,000 -0.01(-14.29%)
Sep 11, 2006 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Sep 08, 2006 0.0360 0.0380 0.0350 0.0350 513,000 -0.01(-18.60%)
Sep 06, 2006 0.0360 0.0430 0.0360 0.0430 6,000 +0.01(+16.22%)
Sep 05, 2006 0.0400 0.0400 0.0370 0.0370 10,000 -0.00(-2.63%)
Sep 01, 2006 0.0400 0.0400 0.0380 0.0380 20,000 -0.00(-5.00%)
Aug 31, 2006 0.0400 0.0400 0.0400 0.0400 174,500 -0.00(-6.98%)
Aug 30, 2006 0.0400 0.0430 0.0400 0.0430 77,500 +0.00(+7.50%)
Aug 29, 2006 0.0420 0.0420 0.0400 0.0400 575,000 -0.00(-11.11%)
Aug 28, 2006 0.0450 0.0460 0.0450 0.0450 100,000 +0.00(+4.65%)
Aug 25, 2006 0.0430 0.0500 0.0430 0.0430 1,849,820 +0.00(+4.88%)
Aug 24, 2006 0.0450 0.0450 0.0410 0.0410 224,500 -0.00(-8.89%)
Aug 23, 2006 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Aug 22, 2006 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 21, 2006 0.0500 0.0500 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 18, 2006 0.0540 0.0540 0.0450 0.0450 285,000 +0.00(+12.50%)
Aug 17, 2006 0.0450 0.0540 0.0400 0.0400 264,950 -0.00(-2.44%)
Aug 16, 2006 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Aug 15, 2006 0.0430 0.0490 0.0410 0.0420 285,140 -0.00(-3.45%)
Aug 14, 2006 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Aug 11, 2006 0.0500 0.0500 0.0430 0.0435 235,160 -0.00(-9.38%)
Aug 10, 2006 0.0440 0.0480 0.0440 0.0480 7,000 -0.00(-4.00%)
Aug 09, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 08, 2006 0.0580 0.0580 0.0430 0.0500 62,424 +0.00(+6.38%)
Aug 07, 2006 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-6.00%)
Aug 04, 2006 0.0520 0.0520 0.0500 0.0500 90,000 -0.00(-3.85%)
Aug 03, 2006 0.0590 0.0650 0.0520 0.0520 283,500 -0.01(-11.11%)
Aug 02, 2006 0.0585 0.0585 0.0585 0.0585 15,000 +0.00(+0.86%)
Aug 01, 2006 0.0560 0.0590 0.0560 0.0580 95,160 +0.00(+5.45%)
Jul 31, 2006 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 28, 2006 0.0590 0.0600 0.0590 0.0600 40,000 +0.00(+7.14%)
Jul 27, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 26, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 25, 2006 0.0560 0.0560 0.0560 0.0560 25,000 +0.00(+0.00%)
Jul 24, 2006 0.0560 0.0560 0.0560 0.0560 37,000 +0.00(+1.82%)
Jul 21, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2006 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-3.51%)
Jul 19, 2006 0.0560 0.0570 0.0560 0.0570 287,253 +0.00(+3.64%)
Jul 18, 2006 0.0690 0.0730 0.0550 0.0550 246,253 -0.02(-26.67%)
Jul 17, 2006 0.0670 0.0790 0.0660 0.0750 1,038,800 +0.01(+25.00%)
Jul 14, 2006 0.0700 0.0700 0.0600 0.0600 20,600 -0.01(-14.29%)
Jul 13, 2006 0.0700 0.0700 0.0700 0.0700 1,900 +0.01(+20.69%)
Jul 12, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 11, 2006 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+5.45%)
Jul 10, 2006 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2006 0.0640 0.0640 0.0550 0.0550 53,500 -0.01(-9.84%)
Jul 05, 2006 0.0610 0.0610 0.0610 0.0610 12,300 -0.00(-6.15%)
Jul 03, 2006 0.0640 0.0650 0.0630 0.0650 220,000 +0.00(+4.84%)
Jun 30, 2006 0.0600 0.0620 0.0510 0.0620 105,000 +0.00(+0.00%)
Jun 29, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jun 28, 2006 0.0610 0.0620 0.0550 0.0620 75,164 +0.00(+1.64%)
Jun 27, 2006 0.0670 0.0680 0.0600 0.0610 119,500 -0.01(-7.58%)
Jun 23, 2006 0.0650 0.0680 0.0600 0.0660 37,000 +0.00(+1.54%)
Jun 22, 2006 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Jun 21, 2006 0.0600 0.0600 0.0600 0.0600 52,100 -0.01(-11.76%)
Jun 20, 2006 0.0680 0.0680 0.0680 0.0680 7,500 +0.00(+3.03%)
Jun 19, 2006 0.0600 0.0680 0.0600 0.0660 70,000 +0.01(+10.00%)
Jun 16, 2006 0.0500 0.0680 0.0500 0.0600 133,000 +0.01(+20.00%)
Jun 15, 2006 0.0500 0.0500 0.0470 0.0500 98,500 +0.01(+21.95%)
Jun 14, 2006 0.0410 0.0410 0.0410 0.0410 28,000 +0.00(+0.00%)
Jun 13, 2006 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-8.89%)
Jun 12, 2006 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Jun 09, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 08, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 07, 2006 0.0410 0.0410 0.0410 0.0410 30,000 +0.00(+0.00%)
Jun 06, 2006 0.0410 0.0410 0.0410 0.0410 21,500 +0.00(+0.00%)
Jun 05, 2006 0.0410 0.0410 0.0410 0.0410 25,000 -0.01(-16.33%)
Jun 02, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 01, 2006 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
May 31, 2006 0.0460 0.0490 0.0420 0.0490 124,750 -0.00(-2.00%)
May 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2006 0.0460 0.0500 0.0460 0.0500 12,952 +0.00(+8.70%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
May 22, 2006 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-7.41%)
May 19, 2006 0.0540 0.0540 0.0540 0.0540 35,000 +0.00(+8.00%)
May 18, 2006 0.0540 0.0540 0.0500 0.0500 94,500 +0.00(+0.00%)
May 17, 2006 0.0550 0.0550 0.0500 0.0500 70,500 -0.01(-12.28%)
May 16, 2006 0.0620 0.0620 0.0570 0.0570 13,105 -0.00(-8.06%)
May 15, 2006 0.0600 0.0620 0.0560 0.0620 31,900 -0.01(-7.46%)
May 12, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
May 11, 2006 0.0600 0.0670 0.0600 0.0670 89,000 +0.01(+11.67%)
May 10, 2006 0.0500 0.0600 0.0500 0.0600 4,050 +0.00(+0.00%)
May 09, 2006 0.0650 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
May 08, 2006 0.0650 0.0650 0.0650 0.0650 1,647 +0.00(+0.00%)
May 05, 2006 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
May 04, 2006 0.0650 0.0650 0.0600 0.0600 140,500 -0.01(-7.69%)
May 03, 2006 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
May 02, 2006 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
May 01, 2006 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2006 0.0700 0.0700 0.0700 0.0700 1,032,500 +0.00(+0.00%)
Apr 26, 2006 0.0700 0.0800 0.0700 0.0700 715,000 +0.00(+0.00%)
Apr 25, 2006 0.0700 0.0700 0.0650 0.0700 294,325 +0.00(+0.00%)
Apr 24, 2006 0.0750 0.0750 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 21, 2006 0.0750 0.0800 0.0650 0.0800 111,255 +0.00(+0.00%)
Apr 20, 2006 0.0700 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Apr 19, 2006 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
Apr 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2006 0.0525 0.0600 0.0525 0.0600 35,600 +0.00(+0.00%)
Apr 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2006 0.0560 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Apr 04, 2006 0.0620 0.0620 0.0600 0.0600 45,000 -0.00(-3.23%)
Apr 03, 2006 0.0620 0.0620 0.0620 0.0620 20,000 -0.00(-4.62%)
Mar 31, 2006 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 30, 2006 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2006 0.0750 0.0750 0.0700 0.0700 30,500 -0.00(-6.67%)
Mar 24, 2006 0.0740 0.0750 0.0600 0.0750 59,190 +0.00(+0.00%)
Mar 21, 2006 0.0750 0.0880 0.0750 0.0750 74,000 -0.01(-15.73%)
Mar 20, 2006 0.0700 0.0890 0.0700 0.0890 388,990 +0.02(+27.14%)
Mar 17, 2006 0.0470 0.0700 0.0430 0.0700 940,376 +0.03(+55.56%)
Mar 16, 2006 0.0470 0.0470 0.0450 0.0450 312,997 +0.00(+0.00%)
Mar 15, 2006 0.0450 0.0460 0.0450 0.0450 300,000 -0.00(-2.17%)
Mar 14, 2006 0.0500 0.0550 0.0450 0.0460 482,600 -0.01(-16.36%)
Mar 13, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2006 0.0540 0.0550 0.0450 0.0550 276,400 +0.00(+0.00%)
Mar 09, 2006 0.0580 0.0580 0.0550 0.0550 603,191 -0.00(-8.33%)
Mar 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2006 0.0580 0.0600 0.0580 0.0600 25,000 +0.00(+0.00%)
Mar 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2006 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 01, 2006 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Feb 28, 2006 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+3.45%)
Feb 27, 2006 0.0600 0.0600 0.0580 0.0580 18,900 -0.00(-3.33%)
Feb 24, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+5.26%)
Feb 21, 2006 0.0600 0.0600 0.0570 0.0570 12,250 -0.00(-5.00%)
Feb 17, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 15, 2006 0.0520 0.0600 0.0520 0.0600 37,500 +0.00(+0.00%)
Feb 14, 2006 0.0620 0.0700 0.0600 0.0600 47,500 -0.00(-3.23%)
Feb 13, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 10, 2006 0.0600 0.0620 0.0600 0.0620 25,000 +0.00(+6.90%)
Feb 09, 2006 0.0580 0.0580 0.0580 0.0580 25,000 -0.00(-3.33%)
Feb 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2006 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+3.45%)
Feb 06, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 03, 2006 0.0580 0.0620 0.0580 0.0580 9,700 -0.00(-3.33%)
Feb 02, 2006 0.0540 0.0600 0.0540 0.0600 344,800 +0.01(+11.11%)
Feb 01, 2006 0.0540 0.0540 0.0540 0.0540 13,567 +0.00(+5.88%)
Jan 31, 2006 0.0540 0.0550 0.0500 0.0510 94,250 -0.00(-7.27%)
Jan 30, 2006 0.0550 0.0550 0.0520 0.0550 52,500 +0.00(+1.85%)
Jan 27, 2006 0.0620 0.0620 0.0500 0.0540 868,783 -0.00(-5.26%)
Jan 26, 2006 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+11.76%)
Jan 25, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 24, 2006 0.0650 0.0650 0.0510 0.0510 140,000 -0.01(-19.05%)
Jan 23, 2006 0.0650 0.0650 0.0630 0.0630 43,500 -0.00(-3.08%)
Jan 20, 2006 0.0670 0.0670 0.0650 0.0650 15,000 -0.00(-1.52%)
Jan 19, 2006 0.0650 0.0670 0.0650 0.0660 139,000 -0.00(-1.49%)
Jan 18, 2006 0.0650 0.0670 0.0650 0.0670 41,000 +0.00(+3.08%)
Jan 17, 2006 0.0670 0.0670 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 13, 2006 0.0670 0.0670 0.0630 0.0650 58,723 +0.00(+0.00%)
Jan 12, 2006 0.0650 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Jan 11, 2006 0.0650 0.0670 0.0650 0.0670 13,682 -0.00(-4.29%)
Jan 10, 2006 0.0650 0.0700 0.0650 0.0700 3,500 +0.00(+0.00%)
Jan 09, 2006 0.0760 0.0760 0.0650 0.0700 187,700 -0.01(-7.89%)
Jan 06, 2006 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 05, 2006 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 04, 2006 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.