Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1963 0.2125 0.1865 0.2125 9,900 -0.02(-7.21%)
Dec 30, 2021 0.2375 0.2375 0.1863 0.2290 38,515 -0.01(-3.54%)
Dec 29, 2021 0.2374 0.2374 0.1850 0.2374 6,100 +0.01(+3.22%)
Dec 28, 2021 0.2375 0.2375 0.1850 0.2300 11,433 +0.00(+0.00%)
Dec 27, 2021 0.2122 0.2380 0.1851 0.2300 12,300 +0.03(+15.06%)
Dec 23, 2021 0.2103 0.2103 0.1811 0.1999 61,636 -0.05(-18.41%)
Dec 22, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.04(+16.67%)
Dec 21, 2021 0.1900 0.2489 0.1710 0.2100 358,422 +0.02(+10.53%)
Dec 20, 2021 0.1900 0.1900 0.1820 0.1900 57,491 -0.01(-4.90%)
Dec 16, 2021 0.1998 0.1998 0.1998 0 -0.00(-0.60%)
Dec 15, 2021 0.2150 0.2150 0.2010 0.2010 52,050 -0.04(-16.08%)
Dec 14, 2021 0.2195 0.2395 0.2010 0.2395 117,595 +0.03(+11.92%)
Dec 13, 2021 0.2138 0.2140 0.2075 0.2140 13,060 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2200 0.2140 0.2140 6,905 +0.01(+3.08%)
Dec 09, 2021 0.2350 0.2350 0.2000 0.2076 202,756 -0.03(-11.85%)
Dec 08, 2021 0.2510 0.2700 0.2305 0.2355 80,106 -0.02(-7.65%)
Dec 07, 2021 0.2548 0.2600 0.2548 0.2550 40,500 -0.00(-1.77%)
Dec 06, 2021 0.2700 0.2990 0.2500 0.2596 98,070 +0.02(+10.47%)
Dec 03, 2021 0.2510 0.2512 0.2210 0.2350 41,000 -0.02(-6.37%)
Dec 02, 2021 0.2990 0.2990 0.2510 0.2510 152,825 -0.03(-10.36%)
Dec 01, 2021 0.2105 0.2800 0.2105 0.2800 548,088 +0.07(+33.33%)
Nov 30, 2021 0.2245 0.2245 0.2100 0.2100 49,262 -0.01(-6.42%)
Nov 29, 2021 0.2400 0.2700 0.2060 0.2244 593,917 -0.01(-2.22%)
Nov 26, 2021 0.2470 0.2650 0.2290 0.2295 10,683 -0.04(-13.40%)
Nov 24, 2021 0.2390 0.2790 0.2390 0.2650 158,749 +0.04(+17.78%)
Nov 23, 2021 0.2501 0.2501 0.2180 0.2250 174,079 -0.04(-13.46%)
Nov 22, 2021 0.2400 0.2745 0.2400 0.2600 30,715 +0.03(+13.04%)
Nov 19, 2021 0.2400 0.2400 0.2260 0.2300 29,490 -0.01(-4.17%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 49,525 +0.00(+0.00%)
Nov 17, 2021 0.2400 0.2600 0.2400 0.2400 31,500 -0.02(-7.69%)
Nov 16, 2021 0.2451 0.2600 0.2250 0.2600 24,272 +0.00(+0.00%)
Nov 15, 2021 0.2610 0.2620 0.2500 0.2600 73,240 +0.00(+0.04%)
Nov 12, 2021 0.2590 0.2789 0.2580 0.2599 164,145 +0.01(+3.96%)
Nov 11, 2021 0.2920 0.2920 0.2400 0.2500 169,972 +0.03(+14.05%)
Nov 09, 2021 0.2140 0.2197 0.2026 0.2192 102,058 +0.02(+10.10%)
Nov 08, 2021 0.2300 0.2300 0.1960 0.1991 161,094 -0.03(-12.60%)
Nov 05, 2021 0.2325 0.2325 0.2000 0.2278 229,624 -0.00(-0.96%)
Nov 04, 2021 0.2377 0.2377 0.2140 0.2300 127,793 -0.00(-0.43%)
Nov 03, 2021 0.2320 0.2490 0.2300 0.2310 206,800 +0.00(+0.43%)
Nov 02, 2021 0.1988 0.2338 0.1969 0.2300 532,288 +0.04(+18.31%)
Nov 01, 2021 0.1995 0.1995 0.1811 0.1944 29,843 -0.01(-2.75%)
Oct 29, 2021 0.1950 0.1999 0.1901 0.1999 133,607 +0.01(+4.55%)
Oct 28, 2021 0.2000 0.2000 0.1912 0.1912 26,520 -0.01(-4.40%)
Oct 27, 2021 0.2110 0.2293 0.1850 0.2000 272,701 -0.02(-10.95%)
Oct 26, 2021 0.2500 0.2246 152,743 -0.03(-10.09%)
Oct 25, 2021 0.2290 0.2500 0.2056 0.2498 242,085 +0.02(+9.08%)
Oct 22, 2021 0.2205 0.2290 0.1969 0.2290 134,070 +0.00(+2.10%)
Oct 21, 2021 0.2245 0.2279 0.2240 0.2243 11,900 +0.01(+6.81%)
Oct 20, 2021 0.2290 0.2395 0.2100 0.2100 218,437 +0.01(+2.44%)
Oct 19, 2021 0.2300 0.2395 0.2050 0.2050 133,940 -0.03(-12.69%)
Oct 18, 2021 0.2200 0.2395 0.2200 0.2348 90,134 +0.01(+6.73%)
Oct 15, 2021 0.2300 0.2300 0.2200 0.2200 96,961 -0.01(-4.35%)
Oct 14, 2021 0.2000 0.2300 0.1901 0.2300 593,331 +0.04(+17.95%)
Oct 13, 2021 0.1905 0.2240 0.1810 0.1950 91,177 -0.03(-14.47%)
Oct 12, 2021 0.1800 0.2290 0.1800 0.2280 142,205 +0.06(+34.12%)
Oct 11, 2021 0.2000 0.2000 0.1697 0.1700 40,524 -0.03(-15.00%)
Oct 08, 2021 0.1800 0.2000 0.1658 0.2000 44,305 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2000 0.1560 0.2000 171,728 +0.00(+0.00%)
Oct 06, 2021 0.1920 0.2100 0.1910 0.2000 113,804 +0.00(+0.00%)
Oct 05, 2021 0.2200 0.2200 0.1820 0.2000 170,175 -0.03(-13.04%)
Oct 04, 2021 0.2250 0.2320 0.2120 0.2300 34,921 +0.00(+1.86%)
Oct 01, 2021 0.2130 0.2258 0.2120 0.2258 31,100 -0.01(-5.72%)
Sep 30, 2021 0.2308 0.2395 0.2250 0.2395 6,000 +0.00(+0.29%)
Sep 29, 2021 0.2395 0.2395 0.2250 0.2388 59,695 +0.02(+8.40%)
Sep 28, 2021 0.2400 0.2550 0.2200 0.2203 50,400 -0.03(-13.23%)
Sep 27, 2021 0.2080 0.2540 0.2080 0.2539 68,620 +0.03(+15.41%)
Sep 24, 2021 0.2231 0.2231 0.2081 0.2200 28,018 +0.00(+0.59%)
Sep 23, 2021 0.2360 0.2360 0.2081 0.2187 42,975 -0.01(-4.50%)
Sep 22, 2021 0.2298 0.2397 0.2100 0.2290 107,684 -0.00(-0.22%)
Sep 21, 2021 0.2399 0.2399 0.2105 0.2295 28,886 -0.02(-6.29%)
Sep 20, 2021 0.2270 0.2484 0.2100 0.2449 26,188 +0.02(+7.18%)
Sep 17, 2021 0.2310 0.2500 0.2280 0.2285 57,943 -0.02(-8.60%)
Sep 16, 2021 0.2393 0.2500 0.2393 0.2500 42,055 +0.01(+4.73%)
Sep 15, 2021 0.2390 0.2422 0.2387 0.2387 4,109 +0.01(+3.33%)
Sep 14, 2021 0.2402 0.2402 0.2310 0.2310 4,835 -0.01(-3.75%)
Sep 13, 2021 0.2490 0.2500 0.2400 0.2400 149,663 -0.01(-5.85%)
Sep 10, 2021 0.2685 0.2685 0.2470 0.2549 5,975 -0.00(-0.43%)
Sep 09, 2021 0.2595 0.2680 0.2430 0.2560 41,460 +0.01(+2.40%)
Sep 08, 2021 0.2490 0.2548 0.2420 0.2500 24,474 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2698 0.2500 0.2500 270,240 -0.01(-3.85%)
Sep 03, 2021 0.2485 0.2750 0.2485 0.2600 180,259 +0.00(+0.97%)
Sep 02, 2021 0.2600 0.2600 0.2270 0.2575 146,725 -0.00(-1.15%)
Sep 01, 2021 0.2595 0.2790 0.2595 0.2605 113,738 +0.01(+4.20%)
Aug 31, 2021 0.2548 0.2595 0.2500 0.2500 259,403 -0.00(-0.04%)
Aug 30, 2021 0.2595 0.2595 0.2410 0.2501 82,258 -0.00(-1.92%)
Aug 27, 2021 0.2551 0.2650 0.2500 0.2550 88,466 -0.01(-3.77%)
Aug 26, 2021 0.2540 0.2650 0.2513 0.2650 10,568 +0.02(+6.00%)
Aug 25, 2021 0.2720 0.2720 0.2463 0.2500 101,564 -0.02(-8.09%)
Aug 24, 2021 0.2740 0.2740 0.2510 0.2720 8,448 -0.00(-1.02%)
Aug 23, 2021 0.2600 0.2748 0.2425 0.2748 150,288 -0.00(-0.04%)
Aug 20, 2021 0.2748 0.2749 0.2500 0.2749 366,750 -0.01(-3.27%)
Aug 19, 2021 0.2880 0.2880 0.2610 0.2842 53,966 +0.01(+5.26%)
Aug 18, 2021 0.2800 0.2890 0.2600 0.2700 142,670 -0.01(-3.57%)
Aug 17, 2021 0.2755 0.2800 0.2685 0.2800 31,390 +0.00(+1.27%)
Aug 16, 2021 0.2925 0.3087 0.2710 0.2765 23,300 -0.03(-10.49%)
Aug 13, 2021 0.2920 0.3089 0.2920 0.3089 851 +0.01(+2.97%)
Aug 12, 2021 0.3420 0.3420 0.2801 0.3000 80,250 -0.04(-11.76%)
Aug 11, 2021 0.3220 0.3400 0.3000 0.3400 56,115 +0.04(+13.33%)
Aug 10, 2021 0.2970 0.3090 0.2710 0.3000 213,226 +0.01(+2.04%)
Aug 09, 2021 0.2980 0.3000 0.2815 0.2940 193,633 +0.03(+12.64%)
Aug 06, 2021 0.2900 0.2955 0.2610 0.2610 176,724 -0.04(-13.00%)
Aug 05, 2021 0.2730 0.3000 0.2706 0.3000 165,088 +0.05(+20.00%)
Aug 04, 2021 0.2520 0.2700 0.2500 0.2500 210,073 -0.00(-0.04%)
Aug 03, 2021 0.2635 0.2790 0.2501 0.2501 58,685 -0.02(-7.71%)
Aug 02, 2021 0.2710 0.2710 0.2710 0.2710 880 -0.01(-2.87%)
Jul 30, 2021 0.2630 0.2790 0.2630 0.2790 900 +0.01(+1.90%)
Jul 29, 2021 0.2790 0.2790 0.2711 0.2738 2,494 -0.01(-1.86%)
Jul 28, 2021 0.2800 0.2800 0.2610 0.2790 141,460 -0.00(-0.36%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2800 41,990 -0.02(-6.51%)
Jul 26, 2021 0.2795 0.2995 0.2645 0.2995 74,060 +0.02(+6.96%)
Jul 23, 2021 0.2900 0.2900 0.2540 0.2800 42,700 +0.00(+0.00%)
Jul 22, 2021 0.2828 0.2840 0.2755 0.2800 43,180 -0.00(-1.06%)
Jul 21, 2021 0.2760 0.2830 0.2702 0.2830 11,200 -0.01(-2.08%)
Jul 20, 2021 0.2800 0.2935 0.2800 0.2890 54,190 -0.01(-1.70%)
Jul 19, 2021 0.2940 0.2940 0.2940 0.2940 170 +0.00(+0.34%)
Jul 16, 2021 0.2700 0.2935 0.2565 0.2930 70,681 +0.01(+4.83%)
Jul 15, 2021 0.2700 0.2795 0.2675 0.2795 41,510 +0.01(+3.33%)
Jul 14, 2021 0.2900 0.2990 0.2700 0.2705 136,824 -0.00(-0.07%)
Jul 13, 2021 0.2800 0.2920 0.2700 0.2707 70,879 -0.02(-7.93%)
Jul 12, 2021 0.2900 0.2950 0.2450 0.2940 223,882 -0.00(-0.34%)
Jul 09, 2021 0.2998 0.2998 0.2850 0.2950 151,772 -0.00(-1.60%)
Jul 08, 2021 0.2954 0.2998 0.2800 0.2998 22,486 +0.01(+2.95%)
Jul 07, 2021 0.2950 0.3000 0.2910 0.2912 29,651 -0.01(-2.93%)
Jul 06, 2021 0.3000 0.3000 0.2800 0.3000 92,400 +0.00(+0.00%)
Jul 02, 2021 0.2805 0.3000 0.2800 0.3000 420,096 +0.01(+3.45%)
Jul 01, 2021 0.2993 0.3000 0.2853 0.2900 58,443 +0.00(+0.59%)
Jun 30, 2021 0.2980 0.2990 0.2825 0.2883 69,223 +0.00(+1.16%)
Jun 29, 2021 0.2800 0.2850 0.2700 0.2850 151,975 +0.01(+5.56%)
Jun 28, 2021 0.2840 0.2900 0.2650 0.2700 64,564 -0.02(-6.25%)
Jun 25, 2021 0.2700 0.2900 0.2550 0.2880 84,845 +0.01(+2.86%)
Jun 24, 2021 0.2650 0.2800 0.2500 0.2800 43,897 +0.02(+7.69%)
Jun 23, 2021 0.2400 0.2600 0.2395 0.2600 102,505 +0.02(+8.33%)
Jun 22, 2021 0.2900 0.2950 0.2400 0.2400 388,892 -0.05(-17.24%)
Jun 21, 2021 0.2900 0.3000 0.2800 0.2900 76,782 +0.00(+0.07%)
Jun 18, 2021 0.3000 0.3000 0.2510 0.2898 102,543 -0.01(-3.34%)
Jun 17, 2021 0.2810 0.2999 0.2810 0.2998 37,790 -0.00(-0.07%)
Jun 16, 2021 0.2870 0.3000 0.2800 0.3000 448,797 +0.02(+8.11%)
Jun 15, 2021 0.2800 0.2900 0.2720 0.2775 64,589 +0.01(+2.78%)
Jun 14, 2021 0.2700 0.2800 0.2700 0.2700 39,440 +0.01(+3.85%)
Jun 11, 2021 0.2800 0.2800 0.2600 0.2600 108,927 -0.01(-1.89%)
Jun 10, 2021 0.2700 0.2900 0.2650 0.2650 162,131 +0.00(+0.00%)
Jun 09, 2021 0.2695 0.2695 0.2600 0.2650 171,075 +0.01(+1.92%)
Jun 08, 2021 0.2480 0.2930 0.2480 0.2600 447,961 +0.02(+8.33%)
Jun 07, 2021 0.2248 0.2500 0.2248 0.2400 143,925 +0.02(+6.90%)
Jun 04, 2021 0.2220 0.2295 0.2063 0.2245 80,466 +0.00(+2.05%)
Jun 03, 2021 0.2300 0.2300 0.2031 0.2200 169,702 -0.01(-4.47%)
Jun 02, 2021 0.2600 0.2600 0.2180 0.2303 58,665 -0.01(-4.04%)
Jun 01, 2021 0.2550 0.2550 0.2110 0.2400 228,333 +0.01(+4.35%)
May 28, 2021 0.2320 0.2500 0.2300 0.2300 46,500 -0.04(-13.86%)
May 27, 2021 0.2590 0.2680 0.2250 0.2670 171,345 +0.01(+3.09%)
May 26, 2021 0.2285 0.2595 0.2210 0.2590 89,871 +0.02(+7.92%)
May 25, 2021 0.2545 0.2695 0.2275 0.2400 140,928 -0.01(-4.00%)
May 24, 2021 0.2910 0.2910 0.2500 0.2500 278,792 -0.04(-13.19%)
May 21, 2021 0.2960 0.2970 0.2740 0.2880 2,600 +0.00(+1.05%)
May 20, 2021 0.2900 0.2970 0.2710 0.2850 28,658 -0.01(-1.72%)
May 19, 2021 0.2700 0.2970 0.2700 0.2900 49,964 -0.01(-1.69%)
May 18, 2021 0.2751 0.2950 0.2690 0.2950 53,835 -0.01(-1.67%)
May 17, 2021 0.2910 0.3000 0.2800 0.3000 50,491 -0.01(-1.64%)
May 14, 2021 0.2710 0.3080 0.2710 0.3050 196,104 +0.03(+10.91%)
May 13, 2021 0.2760 0.2900 0.2750 0.2750 69,285 -0.01(-5.17%)
May 12, 2021 0.2995 0.3020 0.2700 0.2900 73,631 -0.00(-1.36%)
May 11, 2021 0.2980 0.3090 0.2556 0.2940 393,415 -0.00(-1.01%)
May 10, 2021 0.2700 0.2970 0.2500 0.2970 121,612 +0.02(+8.00%)
May 07, 2021 0.2755 0.2850 0.2510 0.2750 45,129 +0.00(+0.00%)
May 06, 2021 0.2800 0.2800 0.2750 0.2750 46,567 -0.02(-8.33%)
May 05, 2021 0.2850 0.3000 0.2750 0.3000 51,201 +0.02(+5.26%)
May 04, 2021 0.2945 0.2950 0.2850 0.2850 17,556 -0.01(-4.23%)
May 03, 2021 0.2850 0.3180 0.2850 0.2976 180,375 -0.02(-6.39%)
Apr 30, 2021 0.2950 0.3179 0.2850 0.3179 96,200 +0.02(+7.40%)
Apr 29, 2021 0.3050 0.3190 0.2950 0.2960 242,176 -0.01(-4.52%)
Apr 28, 2021 0.2910 0.3190 0.2900 0.3100 87,579 +0.01(+4.03%)
Apr 27, 2021 0.3200 0.3250 0.2980 0.2980 167,040 -0.01(-3.56%)
Apr 26, 2021 0.2998 0.3200 0.2998 0.3090 276,444 +0.01(+4.82%)
Apr 23, 2021 0.3150 0.3150 0.2900 0.2948 126,200 -0.03(-7.88%)
Apr 22, 2021 0.2900 0.3200 0.2900 0.3200 111,855 +0.01(+3.83%)
Apr 21, 2021 0.2680 0.3082 0.2020 0.3082 269,931 +0.07(+30.70%)
Apr 20, 2021 0.2650 0.2680 0.2358 0.2358 74,326 -0.03(-9.66%)
Apr 19, 2021 0.2610 0.2750 0.2610 0.2610 15,300 -0.01(-4.40%)
Apr 16, 2021 0.2855 0.3000 0.2605 0.2730 221,200 -0.03(-9.00%)
Apr 15, 2021 0.3000 0.3000 0.2700 0.3000 129,543 +0.01(+3.41%)
Apr 14, 2021 0.3010 0.3200 0.2901 0.2901 136,418 -0.04(-12.09%)
Apr 13, 2021 0.3100 0.3450 0.2900 0.3300 170,618 +0.03(+10.00%)
Apr 12, 2021 0.3100 0.3100 0.2601 0.3000 347,561 -0.01(-4.31%)
Apr 09, 2021 0.3200 0.3200 0.3005 0.3135 21,700 +0.01(+4.50%)
Apr 08, 2021 0.3255 0.3400 0.3000 0.3000 26,483 -0.03(-8.26%)
Apr 07, 2021 0.3300 0.3300 0.3100 0.3270 46,538 +0.01(+2.19%)
Apr 06, 2021 0.3300 0.3348 0.3000 0.3200 159,852 -0.02(-7.25%)
Apr 05, 2021 0.3405 0.3600 0.3300 0.3450 104,000 +0.00(+0.00%)
Apr 01, 2021 0.3450 0.3600 0.3300 0.3450 271,300 +0.01(+4.55%)
Mar 31, 2021 0.3321 0.3380 0.3195 0.3300 66,227 +0.00(+0.61%)
Mar 30, 2021 0.3180 0.3280 0.2901 0.3280 58,580 +0.01(+2.89%)
Mar 29, 2021 0.3000 0.3200 0.2900 0.3188 238,153 +0.02(+6.27%)
Mar 26, 2021 0.2400 0.3100 0.2330 0.3000 371,500 +0.04(+15.38%)
Mar 25, 2021 0.2295 0.2620 0.2100 0.2600 92,265 +0.05(+23.81%)
Mar 24, 2021 0.2200 0.2295 0.2000 0.2100 247,886 -0.02(-8.70%)
Mar 23, 2021 0.2400 0.2400 0.2202 0.2300 27,000 -0.01(-4.17%)
Mar 22, 2021 0.2250 0.2400 0.2100 0.2400 32,511 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2400 0.2400 0.2400 13,300 +0.00(+0.00%)
Mar 18, 2021 0.2100 0.2400 0.1900 0.2400 333,276 +0.02(+9.09%)
Mar 17, 2021 0.2110 0.2400 0.1540 0.2200 1,011,228 -0.02(-7.91%)
Mar 16, 2021 0.2010 0.2600 0.2010 0.2389 161,353 -0.02(-6.28%)
Mar 15, 2021 0.2640 0.2640 0.2300 0.2549 302,059 +0.00(+1.96%)
Mar 12, 2021 0.2800 0.2870 0.2400 0.2500 158,500 -0.03(-10.36%)
Mar 11, 2021 0.2850 0.2899 0.2600 0.2789 128,934 +0.02(+9.37%)
Mar 10, 2021 0.2700 0.2799 0.2400 0.2550 277,560 -0.01(-5.49%)
Mar 09, 2021 0.2813 0.2900 0.2600 0.2698 144,471 -0.01(-3.64%)
Mar 08, 2021 0.2800 0.3200 0.2630 0.2800 74,027 -0.01(-3.45%)
Mar 05, 2021 0.3250 0.3250 0.2800 0.2900 233,200 +0.00(+0.00%)
Mar 04, 2021 0.3400 0.3500 0.2900 0.2900 408,382 -0.03(-9.38%)
Mar 03, 2021 0.3300 0.3460 0.3150 0.3200 405,903 -0.01(-3.03%)
Mar 02, 2021 0.2660 0.3300 0.2660 0.3300 198,988 +0.02(+5.43%)
Mar 01, 2021 0.3550 0.3550 0.2650 0.3130 235,668 -0.04(-11.83%)
Feb 26, 2021 0.2600 0.3550 0.2600 0.3550 158,900 +0.07(+26.79%)
Feb 25, 2021 0.2800 0.2900 0.2610 0.2800 49,920 +0.01(+3.70%)
Feb 24, 2021 0.2948 0.2948 0.2600 0.2700 59,683 -0.02(-6.09%)
Feb 23, 2021 0.2800 0.2980 0.2600 0.2875 182,842 +0.01(+2.68%)
Feb 22, 2021 0.3500 0.3800 0.2800 0.2800 352,817 -0.08(-22.22%)
Feb 19, 2021 0.3150 0.3600 0.3150 0.3600 204,900 +0.05(+15.38%)
Feb 18, 2021 0.3300 0.3600 0.3000 0.3120 89,189 +0.01(+2.30%)
Feb 17, 2021 0.3749 0.3840 0.2900 0.3050 756,326 -0.02(-4.69%)
Feb 16, 2021 0.3700 0.3890 0.3200 0.3200 390,101 -0.03(-8.57%)
Feb 12, 2021 0.3565 0.3900 0.3431 0.3500 251,500 -0.04(-10.94%)
Feb 11, 2021 0.4200 0.4200 0.3799 0.3930 97,535 +0.01(+3.45%)
Feb 10, 2021 0.3700 0.3800 0.3200 0.3799 149,966 +0.00(+0.64%)
Feb 09, 2021 0.4190 0.4190 0.3680 0.3775 181,811 -0.00(-0.66%)
Feb 08, 2021 0.4000 0.4000 0.3680 0.3800 117,621 -0.02(-5.00%)
Feb 05, 2021 0.3600 0.4200 0.3600 0.4000 182,900 +0.02(+5.26%)
Feb 04, 2021 0.3950 0.3990 0.3600 0.3800 85,631 +0.00(+0.00%)
Feb 03, 2021 0.3978 0.4000 0.3600 0.3800 174,275 -0.02(-4.52%)
Feb 02, 2021 0.4000 0.4000 0.3610 0.3980 113,652 +0.01(+2.58%)
Feb 01, 2021 0.3753 0.4345 0.3200 0.3880 564,856 +0.05(+14.12%)
Jan 29, 2021 0.4170 0.4190 0.3011 0.3400 308,000 -0.06(-14.79%)
Jan 28, 2021 0.4000 0.4190 0.2810 0.3990 613,079 -0.02(-3.83%)
Jan 27, 2021 0.4500 0.4787 0.3520 0.4149 234,272 -0.04(-7.80%)
Jan 26, 2021 0.5590 0.5800 0.4095 0.4500 875,271 -0.05(-10.14%)
Jan 25, 2021 0.4800 0.5008 0.4525 0.5008 307,774 +0.05(+10.31%)
Jan 22, 2021 0.3890 0.4700 0.3700 0.4540 533,000 +0.07(+16.71%)
Jan 21, 2021 0.3690 0.3900 0.3480 0.3890 451,240 +0.05(+14.31%)
Jan 20, 2021 0.3500 0.3600 0.3305 0.3403 253,512 -0.01(-2.77%)
Jan 19, 2021 0.2880 0.3740 0.2840 0.3500 1,391,589 +0.07(+25.00%)
Jan 15, 2021 0.2995 0.2995 0.2630 0.2800 56,800 -0.02(-6.04%)
Jan 14, 2021 0.2940 0.3135 0.2620 0.2980 410,013 +0.00(+1.36%)
Jan 13, 2021 0.2580 0.2940 0.2530 0.2940 369,350 +0.03(+13.29%)
Jan 12, 2021 0.2640 0.2640 0.2360 0.2595 233,662 -0.00(-1.70%)
Jan 11, 2021 0.2900 0.2900 0.2620 0.2640 64,168 -0.01(-4.00%)
Jan 08, 2021 0.3033 0.3500 0.2510 0.2750 463,300 -0.03(-8.36%)
Jan 07, 2021 0.2500 0.3095 0.2500 0.3001 250,043 +0.04(+16.14%)
Jan 06, 2021 0.3000 0.3001 0.2584 0.2584 322,486 -0.03(-10.90%)
Jan 05, 2021 0.2067 0.3000 0.2000 0.2900 475,008 +0.08(+40.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.