Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0006 0.0005 0.0006 97,884,120 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 88,351,280 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 44,080,304 +0.00(+20.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0005 38,218,616 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0005 124,432,824 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0006 75,630,992 +0.00(+20.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0005 299,699,264 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 72,473,768 +0.00(+20.00%)
Dec 20, 2021 0.0006 0.0006 0.0005 0.0005 75,608,216 -0.00(-16.67%)
Dec 17, 2021 0.0007 0.0007 0.0005 0.0006 96,641,424 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0007 0.0005 0.0006 156,713,808 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0006 133,692,368 -0.00(-14.29%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 78,299,712 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0006 117,728,088 -0.00(-14.29%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0007 36,952,860 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0008 0.0007 0.0008 87,542,600 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0005 0.0008 156,141,424 +0.00(+60.00%)
Dec 07, 2021 0.0005 0.0006 0.0005 0.0005 131,117,616 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0005 136,769,744 -0.00(-28.57%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0007 177,473,184 +0.00(+16.67%)
Dec 02, 2021 0.0007 0.0008 0.0006 0.0006 88,915,984 -0.00(-14.29%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 129,670,312 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 95,408,840 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0008 56,993,236 -0.00(-11.11%)
Nov 26, 2021 0.0010 0.0010 0.0008 0.0009 79,600,928 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0010 0.0007 0.0009 100,469,080 +0.00(+28.57%)
Nov 23, 2021 0.0008 0.0009 0.0007 0.0007 107,413,160 -0.00(-22.22%)
Nov 22, 2021 0.0009 0.0009 0.0007 0.0009 94,835,008 +0.00(+12.50%)
Nov 19, 2021 0.0010 0.0010 0.0008 0.0008 102,114,552 -0.00(-20.00%)
Nov 18, 2021 0.0010 0.0010 0.0008 0.0010 343,551,840 -0.00(-9.09%)
Nov 17, 2021 0.0011 0.0012 0.0010 0.0011 45,166,064 -0.00(-8.33%)
Nov 16, 2021 0.0012 0.0012 0.0011 0.0012 63,408,536 +0.00(+9.09%)
Nov 15, 2021 0.0012 0.0012 0.0011 0.0011 71,175,936 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0013 0.0011 0.0012 116,507,560 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0013 0.0011 0.0012 26,532,296 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 183,607,584 -0.00(-7.69%)
Nov 09, 2021 0.0014 0.0014 0.0012 0.0013 101,476,616 +0.00(+0.00%)
Nov 08, 2021 0.0013 0.0014 0.0012 0.0013 77,553,448 -0.00(-7.14%)
Nov 05, 2021 0.0012 0.0014 0.0012 0.0014 82,546,928 +0.00(+7.69%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0013 73,830,008 +0.00(+0.00%)
Nov 03, 2021 0.0012 0.0013 0.0012 0.0013 47,975,716 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0014 0.0012 0.0013 64,109,756 -0.00(-7.14%)
Nov 01, 2021 0.0013 0.0013 0.0012 0.0014 140,320,480 +0.00(+7.69%)
Oct 29, 2021 0.0014 0.0015 0.0013 0.0013 36,797,328 -0.00(-13.33%)
Oct 28, 2021 0.0013 0.0015 0.0012 0.0015 128,242,336 +0.00(+15.38%)
Oct 27, 2021 0.0015 0.0015 0.0012 0.0013 184,783,088 -0.00(-7.14%)
Oct 26, 2021 0.0015 0.0014 45,009,136 -0.00(-6.67%)
Oct 25, 2021 0.0016 0.0016 0.0015 0.0015 56,750,656 -0.00(-6.25%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0016 127,030,456 -0.00(-5.88%)
Oct 21, 2021 0.0016 0.0017 0.0015 0.0017 102,748,416 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0016 0.0017 24,171,624 +0.00(+0.00%)
Oct 19, 2021 0.0018 0.0018 0.0016 0.0017 96,572,416 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0018 0.0015 0.0017 101,014,864 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0018 0.0016 0.0017 56,973,368 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0017 16,471,315 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 61,723,020 -0.00(-5.56%)
Oct 12, 2021 0.0019 0.0019 0.0017 0.0018 62,028,808 -0.00(-5.26%)
Oct 11, 2021 0.0020 0.0020 0.0017 0.0019 31,748,644 -0.00(-5.00%)
Oct 08, 2021 0.0017 0.0020 0.0016 0.0020 103,289,112 +0.00(+11.11%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 122,793,832 +0.00(+0.00%)
Oct 06, 2021 0.0021 0.0021 0.0017 0.0018 158,223,808 -0.00(-5.26%)
Oct 05, 2021 0.0019 0.0022 0.0019 0.0019 197,957,072 +0.00(+0.00%)
Oct 04, 2021 0.0023 0.0024 0.0018 0.0019 211,923,328 -0.00(-17.39%)
Oct 01, 2021 0.0026 0.0028 0.0022 0.0023 193,017,648 -0.00(-14.81%)
Sep 30, 2021 0.0024 0.0028 0.0022 0.0027 157,556,416 +0.00(+17.39%)
Sep 29, 2021 0.0022 0.0024 0.0021 0.0023 59,213,532 +0.00(+4.55%)
Sep 28, 2021 0.0022 0.0024 0.0020 0.0022 95,022,064 -0.00(-4.35%)
Sep 27, 2021 0.0022 0.0024 0.0021 0.0023 186,006,048 +0.00(+4.55%)
Sep 24, 2021 0.0018 0.0023 0.0018 0.0022 254,582,448 +0.00(+22.22%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 52,653,000 +0.00(+0.00%)
Sep 22, 2021 0.0017 0.0018 0.0016 0.0018 40,092,508 +0.00(+5.88%)
Sep 21, 2021 0.0018 0.0018 0.0016 0.0017 27,965,612 -0.00(-5.56%)
Sep 20, 2021 0.0018 0.0019 0.0016 0.0018 83,265,160 -0.00(-5.26%)
Sep 17, 2021 0.0020 0.0020 0.0018 0.0019 37,690,896 -0.00(-5.00%)
Sep 16, 2021 0.0022 0.0022 0.0019 0.0020 86,673,088 -0.00(-9.09%)
Sep 15, 2021 0.0019 0.0026 0.0018 0.0022 495,564,288 +0.00(+15.79%)
Sep 14, 2021 0.0017 0.0020 0.0016 0.0019 113,375,360 +0.00(+11.76%)
Sep 13, 2021 0.0017 0.0018 0.0016 0.0017 45,457,968 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0017 0.0016 0.0017 21,800,260 +0.00(+0.00%)
Sep 09, 2021 0.0017 0.0017 0.0015 0.0017 32,100,108 +0.00(+0.00%)
Sep 08, 2021 0.0017 0.0018 0.0016 0.0017 16,183,620 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0018 0.0015 0.0017 79,143,328 +0.00(+13.33%)
Sep 03, 2021 0.0015 0.0016 0.0014 0.0015 34,048,480 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0014 0.0015 40,111,296 +0.00(+0.00%)
Sep 01, 2021 0.0016 0.0016 0.0014 0.0015 57,880,420 -0.00(-6.25%)
Aug 31, 2021 0.0016 0.0016 0.0014 0.0016 82,672,168 +0.00(+6.67%)
Aug 30, 2021 0.0015 0.0016 0.0014 0.0015 27,223,664 +0.00(+0.00%)
Aug 27, 2021 0.0014 0.0016 0.0014 0.0015 25,101,216 +0.00(+7.14%)
Aug 26, 2021 0.0015 0.0016 0.0013 0.0014 59,985,088 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0016 0.0014 0.0014 37,431,692 -0.00(-12.50%)
Aug 24, 2021 0.0015 0.0017 0.0014 0.0016 164,288,656 +0.00(+14.29%)
Aug 23, 2021 0.0014 0.0015 0.0013 0.0014 35,709,724 +0.00(+0.00%)
Aug 20, 2021 0.0014 0.0015 0.0013 0.0014 29,912,752 +0.00(+0.00%)
Aug 19, 2021 0.0013 0.0014 0.0012 0.0014 44,216,204 +0.00(+7.69%)
Aug 18, 2021 0.0014 0.0015 0.0011 0.0013 307,293,440 -0.00(-13.33%)
Aug 17, 2021 0.0016 0.0016 0.0014 0.0015 98,250,384 -0.00(-6.25%)
Aug 16, 2021 0.0016 0.0017 0.0015 0.0016 102,579,896 -0.00(-5.88%)
Aug 13, 2021 0.0017 0.0018 0.0016 0.0017 68,190,496 +0.00(+0.00%)
Aug 12, 2021 0.0016 0.0017 0.0015 0.0017 22,593,024 +0.00(+6.25%)
Aug 11, 2021 0.0016 0.0017 0.0015 0.0016 81,547,880 +0.00(+0.00%)
Aug 10, 2021 0.0016 0.0017 0.0015 0.0016 61,311,404 -0.00(-5.88%)
Aug 09, 2021 0.0016 0.0017 0.0016 0.0017 35,983,136 +0.00(+0.00%)
Aug 06, 2021 0.0017 0.0018 0.0015 0.0017 82,730,984 -0.00(-5.56%)
Aug 05, 2021 0.0017 0.0018 0.0015 0.0018 66,743,156 +0.00(+5.88%)
Aug 04, 2021 0.0017 0.0018 0.0015 0.0017 192,502,736 +0.00(+13.33%)
Aug 03, 2021 0.0016 0.0017 0.0015 0.0015 33,806,720 -0.00(-6.25%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 44,584,156 +0.00(+6.67%)
Jul 30, 2021 0.0017 0.0017 0.0015 0.0015 70,157,312 -0.00(-6.25%)
Jul 29, 2021 0.0017 0.0017 0.0016 0.0016 41,272,368 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0018 0.0016 0.0016 88,063,680 -0.00(-5.88%)
Jul 27, 2021 0.0017 0.0018 0.0016 0.0017 72,883,968 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0015 0.0017 59,302,584 +0.00(+6.25%)
Jul 23, 2021 0.0016 0.0017 0.0015 0.0016 39,144,968 +0.00(+0.00%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0016 72,322,448 -0.00(-5.88%)
Jul 21, 2021 0.0017 0.0018 0.0016 0.0017 104,531,056 +0.00(+6.25%)
Jul 20, 2021 0.0016 0.0019 0.0016 0.0016 136,904,768 +0.00(+0.00%)
Jul 19, 2021 0.0017 0.0018 0.0015 0.0016 141,876,736 -0.00(-11.11%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 45,982,692 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0020 0.0017 0.0018 70,123,040 -0.00(-5.26%)
Jul 14, 2021 0.0017 0.0020 0.0017 0.0019 43,827,476 -0.00(-5.00%)
Jul 13, 2021 0.0019 0.0022 0.0018 0.0020 32,219,116 -0.00(-4.76%)
Jul 12, 2021 0.0022 0.0023 0.0019 0.0021 36,501,560 -0.00(-4.55%)
Jul 09, 2021 0.0019 0.0022 0.0019 0.0022 71,287,872 +0.00(+15.79%)
Jul 08, 2021 0.0016 0.0020 0.0016 0.0019 83,415,208 +0.00(+11.76%)
Jul 07, 2021 0.0016 0.0018 0.0016 0.0017 94,777,384 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0017 140,577,600 -0.00(-5.56%)
Jul 02, 2021 0.0020 0.0020 0.0018 0.0018 99,121,888 -0.00(-10.00%)
Jul 01, 2021 0.0022 0.0023 0.0019 0.0020 189,324,320 -0.00(-9.09%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 54,026,232 -0.00(-4.35%)
Jun 29, 2021 0.0023 0.0025 0.0021 0.0023 138,001,312 -0.00(-4.17%)
Jun 28, 2021 0.0026 0.0026 0.0023 0.0024 74,191,392 -0.00(-7.69%)
Jun 25, 2021 0.0025 0.0027 0.0024 0.0026 51,069,956 +0.00(+0.00%)
Jun 24, 2021 0.0026 0.0026 0.0025 0.0026 56,532,756 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0026 46,302,008 +0.00(+0.00%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 32,111,680 -0.00(-3.70%)
Jun 21, 2021 0.0028 0.0029 0.0025 0.0027 58,279,568 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0028 0.0026 0.0027 29,735,404 +0.00(+0.00%)
Jun 17, 2021 0.0028 0.0029 0.0025 0.0027 44,237,020 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0026 0.0027 52,055,352 -0.00(-6.90%)
Jun 15, 2021 0.0034 0.0034 0.0027 0.0029 68,952,488 -0.00(-9.38%)
Jun 14, 2021 0.0038 0.0038 0.0031 0.0032 83,305,920 -0.00(-13.51%)
Jun 11, 2021 0.0038 0.0040 0.0036 0.0037 89,906,488 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0038 0.0034 0.0037 148,367,776 +0.00(+12.12%)
Jun 09, 2021 0.0030 0.0033 0.0026 0.0033 135,875,696 +0.00(+17.86%)
Jun 08, 2021 0.0031 0.0031 0.0027 0.0028 35,627,240 -0.00(-6.67%)
Jun 07, 2021 0.0029 0.0033 0.0028 0.0030 79,433,088 +0.00(+3.45%)
Jun 04, 2021 0.0025 0.0029 0.0024 0.0029 110,973,864 +0.00(+20.83%)
Jun 03, 2021 0.0024 0.0025 0.0022 0.0024 51,237,312 +0.00(+0.00%)
Jun 02, 2021 0.0023 0.0025 0.0022 0.0024 77,758,728 +0.00(+0.00%)
Jun 01, 2021 0.0026 0.0027 0.0023 0.0024 66,622,024 -0.00(-7.69%)
May 28, 2021 0.0028 0.0030 0.0025 0.0026 49,231,580 -0.00(-7.14%)
May 27, 2021 0.0029 0.0030 0.0026 0.0028 39,796,532 -0.00(-3.45%)
May 26, 2021 0.0029 0.0030 0.0027 0.0029 21,073,218 +0.00(+3.57%)
May 25, 2021 0.0026 0.0029 0.0026 0.0028 27,057,352 +0.00(+0.00%)
May 24, 2021 0.0028 0.0030 0.0027 0.0028 37,429,824 -0.00(-3.45%)
May 21, 2021 0.0029 0.0030 0.0028 0.0029 20,209,196 +0.00(+0.00%)
May 20, 2021 0.0030 0.0030 0.0026 0.0029 60,791,088 +0.00(+0.00%)
May 19, 2021 0.0030 0.0031 0.0028 0.0029 36,195,584 -0.00(-6.45%)
May 18, 2021 0.0030 0.0031 0.0029 0.0031 24,060,736 +0.00(+3.33%)
May 17, 2021 0.0034 0.0035 0.0029 0.0030 91,250,200 -0.00(-11.76%)
May 14, 2021 0.0038 0.0039 0.0032 0.0034 58,043,480 -0.00(-5.56%)
May 13, 2021 0.0037 0.0040 0.0035 0.0036 34,449,316 -0.00(-2.70%)
May 12, 2021 0.0040 0.0040 0.0036 0.0037 18,603,208 -0.00(-5.13%)
May 11, 2021 0.0039 0.0040 0.0036 0.0039 33,395,762 -0.00(-2.50%)
May 10, 2021 0.0043 0.0043 0.0037 0.0040 34,171,628 -0.00(-2.44%)
May 07, 2021 0.0035 0.0046 0.0034 0.0041 87,724,328 +0.00(+17.14%)
May 06, 2021 0.0038 0.0038 0.0034 0.0035 37,641,104 -0.00(-2.78%)
May 05, 2021 0.0037 0.0038 0.0035 0.0036 45,460,976 +0.00(+2.86%)
May 04, 2021 0.0039 0.0039 0.0035 0.0035 45,277,056 -0.00(-7.89%)
May 03, 2021 0.0038 0.0040 0.0036 0.0038 62,724,276 -0.00(-2.56%)
Apr 30, 2021 0.0040 0.0040 0.0038 0.0039 47,053,800 -0.00(-2.50%)
Apr 29, 2021 0.0041 0.0044 0.0039 0.0040 18,070,048 -0.00(-2.44%)
Apr 28, 2021 0.0042 0.0043 0.0039 0.0041 35,323,368 +0.00(+0.00%)
Apr 27, 2021 0.0043 0.0043 0.0040 0.0041 26,585,520 -0.00(-4.65%)
Apr 26, 2021 0.0045 0.0047 0.0041 0.0043 33,291,632 +0.00(+0.00%)
Apr 23, 2021 0.0042 0.0047 0.0042 0.0043 38,372,100 +0.00(+2.38%)
Apr 22, 2021 0.0040 0.0048 0.0036 0.0042 76,288,256 +0.00(+7.69%)
Apr 21, 2021 0.0040 0.0040 0.0032 0.0039 47,486,720 +0.00(+2.63%)
Apr 20, 2021 0.0035 0.0047 0.0035 0.0038 140,954,720 +0.00(+11.76%)
Apr 19, 2021 0.0036 0.0037 0.0033 0.0034 44,520,824 -0.00(-5.56%)
Apr 16, 2021 0.0034 0.0037 0.0033 0.0036 50,516,500 +0.00(+0.00%)
Apr 15, 2021 0.0040 0.0040 0.0035 0.0036 95,544,832 -0.00(-7.69%)
Apr 14, 2021 0.0040 0.0040 0.0037 0.0039 50,139,760 -0.00(-2.50%)
Apr 13, 2021 0.0042 0.0042 0.0038 0.0040 87,043,872 -0.00(-4.76%)
Apr 12, 2021 0.0044 0.0044 0.0040 0.0042 63,528,780 -0.00(-4.55%)
Apr 09, 2021 0.0046 0.0046 0.0042 0.0044 59,716,800 -0.00(-2.22%)
Apr 08, 2021 0.0045 0.0050 0.0043 0.0045 79,787,936 +0.00(+7.14%)
Apr 07, 2021 0.0048 0.0048 0.0042 0.0042 110,249,800 -0.00(-12.50%)
Apr 06, 2021 0.0050 0.0050 0.0045 0.0048 57,298,736 -0.00(-4.00%)
Apr 05, 2021 0.0053 0.0054 0.0046 0.0050 48,293,704 -0.00(-1.96%)
Apr 01, 2021 0.0058 0.0060 0.0045 0.0051 45,386,000 -0.00(-8.93%)
Mar 31, 2021 0.0053 0.0056 0.0046 0.0056 58,964,048 +0.00(+5.66%)
Mar 30, 2021 0.0060 0.0064 0.0051 0.0053 77,176,728 -0.00(-11.67%)
Mar 29, 2021 0.0047 0.0060 0.0045 0.0060 93,420,864 +0.00(+30.43%)
Mar 26, 2021 0.0040 0.0051 0.0040 0.0046 71,410,096 +0.00(+12.20%)
Mar 25, 2021 0.0051 0.0051 0.0037 0.0041 110,668,712 -0.00(-10.87%)
Mar 24, 2021 0.0048 0.0052 0.0045 0.0046 79,798,792 -0.00(-4.17%)
Mar 23, 2021 0.0059 0.0059 0.0046 0.0048 177,323,408 -0.00(-15.79%)
Mar 22, 2021 0.0057 0.0059 0.0055 0.0057 48,703,712 -0.00(-3.39%)
Mar 19, 2021 0.0060 0.0060 0.0056 0.0059 40,275,500 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0063 0.0056 0.0059 38,846,868 -0.00(-3.28%)
Mar 17, 2021 0.0066 0.0096 0.0056 0.0061 73,291,232 -0.00(-1.61%)
Mar 16, 2021 0.0068 0.0068 0.0062 0.0062 49,214,384 -0.00(-4.62%)
Mar 15, 2021 0.0066 0.0069 0.0061 0.0065 83,231,008 -0.00(-2.99%)
Mar 12, 2021 0.0071 0.0073 0.0065 0.0067 91,569,904 -0.00(-4.29%)
Mar 11, 2021 0.0077 0.0077 0.0070 0.0070 83,152,176 -0.00(-6.67%)
Mar 10, 2021 0.0086 0.0086 0.0071 0.0075 65,963,856 +0.00(+0.00%)
Mar 09, 2021 0.0081 0.0081 0.0070 0.0075 115,426,136 -0.00(-2.60%)
Mar 08, 2021 0.0091 0.0092 0.0075 0.0077 105,153,672 -0.00(-6.10%)
Mar 05, 2021 0.0078 0.0087 0.0070 0.0082 213,202,496 +0.00(+17.14%)
Mar 04, 2021 0.0065 0.0095 0.0064 0.0070 501,600,096 +0.00(+34.62%)
Mar 03, 2021 0.0062 0.0067 0.0046 0.0052 204,318,512 -0.00(-18.75%)
Mar 02, 2021 0.0070 0.0075 0.0060 0.0064 88,187,760 -0.00(-5.88%)
Mar 01, 2021 0.0061 0.0075 0.0041 0.0068 237,986,304 +0.00(+6.25%)
Feb 26, 2021 0.0101 0.0101 0.0060 0.0064 325,120,384 -0.00(-30.43%)
Feb 25, 2021 0.0100 0.0109 0.0085 0.0092 101,279,808 -0.00(-4.17%)
Feb 24, 2021 0.0100 0.0101 0.0085 0.0096 109,015,760 +0.00(+4.35%)
Feb 23, 2021 0.0117 0.0117 0.0071 0.0092 203,203,024 -0.00(-21.37%)
Feb 22, 2021 0.0132 0.0137 0.0110 0.0117 147,880,960 -0.00(-12.03%)
Feb 19, 2021 0.0145 0.0152 0.0121 0.0133 154,536,304 -0.00(-2.92%)
Feb 18, 2021 0.0180 0.0183 0.0118 0.0137 364,570,656 -0.00(-23.03%)
Feb 17, 2021 0.0189 0.0212 0.0140 0.0178 291,349,888 +0.00(+6.59%)
Feb 16, 2021 0.0126 0.0167 0.0126 0.0167 227,140,896 +0.00(+38.02%)
Feb 12, 2021 0.0130 0.0133 0.0110 0.0121 108,727,800 -0.00(-1.63%)
Feb 11, 2021 0.0137 0.0140 0.0112 0.0123 198,978,816 -0.00(-8.21%)
Feb 10, 2021 0.0148 0.0165 0.0111 0.0134 202,745,248 -0.00(-7.59%)
Feb 09, 2021 0.0120 0.0200 0.0100 0.0145 485,115,584 -0.00(-11.59%)
Feb 08, 2021 0.0103 0.0174 0.0102 0.0164 508,358,784 +0.01(+64.00%)
Feb 05, 2021 0.0070 0.0106 0.0069 0.0100 719,436,416 +0.00(+53.85%)
Feb 04, 2021 0.0053 0.0072 0.0050 0.0065 274,127,232 +0.00(+30.00%)
Feb 03, 2021 0.0053 0.0058 0.0046 0.0050 225,012,880 -0.00(-9.09%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0055 86,393,768 +0.00(+10.00%)
Feb 01, 2021 0.0043 0.0055 0.0043 0.0050 114,074,040 +0.00(+11.11%)
Jan 29, 2021 0.0049 0.0049 0.0040 0.0045 166,616,496 -0.00(-10.00%)
Jan 28, 2021 0.0053 0.0060 0.0040 0.0050 270,901,376 -0.00(-10.71%)
Jan 27, 2021 0.0075 0.0075 0.0050 0.0056 234,226,656 -0.00(-15.15%)
Jan 26, 2021 0.0068 0.0090 0.0051 0.0066 676,140,096 +0.00(+1.54%)
Jan 25, 2021 0.0033 0.0065 0.0033 0.0065 612,311,488 +0.00(+103.12%)
Jan 22, 2021 0.0037 0.0039 0.0031 0.0032 184,503,904 -0.00(-11.11%)
Jan 21, 2021 0.0037 0.0040 0.0032 0.0036 298,749,952 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0036 0.0025 0.0036 378,374,784 +0.00(+38.46%)
Jan 19, 2021 0.0023 0.0026 0.0023 0.0026 112,004,560 +0.00(+4.00%)
Jan 15, 2021 0.0025 0.0025 0.0023 0.0025 81,031,200 +0.00(+0.00%)
Jan 14, 2021 0.0027 0.0027 0.0022 0.0025 122,414,960 +0.00(+8.70%)
Jan 13, 2021 0.0023 0.0023 0.0022 0.0023 86,907,288 +0.00(+0.00%)
Jan 12, 2021 0.0023 0.0024 0.0021 0.0023 84,945,352 +0.00(+0.00%)
Jan 11, 2021 0.0028 0.0028 0.0021 0.0023 95,912,016 +0.00(+0.00%)
Jan 08, 2021 0.0023 0.0023 0.0021 0.0023 69,134,304 +0.00(+0.00%)
Jan 07, 2021 0.0023 0.0023 0.0021 0.0023 67,883,112 +0.00(+9.52%)
Jan 06, 2021 0.0023 0.0025 0.0021 0.0021 136,706,592 -0.00(-12.50%)
Jan 05, 2021 0.0025 0.0026 0.0022 0.0024 158,628,096 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.