Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4627 +0.0055 (+1.20%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.4500 0.4658 0.4484 0.4572 4,920 +0.00(+0.18%)
Jun 03, 2024 0.4700 0.5150 0.4564 0.4564 7,924 -0.01(-2.71%)
May 31, 2024 0.4679 0.4783 0.4679 0.4691 1,777 -0.00(-0.61%)
May 30, 2024 0.4720 0.4720 0.4490 0.4720 2,997 +0.00(+0.30%)
May 28, 2024 0.4706 152 +0.00(+0.13%)
May 24, 2024 0.4820 0.4820 0.4700 0.4700 3,620 -0.02(-3.53%)
May 23, 2024 0.4869 0.4872 0.4761 0.4872 5,851 -0.00(-0.98%)
May 22, 2024 0.4920 0.4920 0.4920 0.4920 3,387 -0.01(-1.70%)
May 21, 2024 0.5005 0.5005 0.5005 0.5005 400 -0.01(-1.18%)
May 20, 2024 0.4966 0.5065 0.4700 0.5065 2,000 +0.01(+2.68%)
May 17, 2024 0.4760 0.5100 0.4760 0.4933 1,833 +0.00(+0.02%)
May 16, 2024 0.4700 0.5119 0.4700 0.4932 29,485 -0.01(-2.32%)
May 15, 2024 0.5300 0.5300 0.5049 0.5049 21,396 -0.00(-0.59%)
May 14, 2024 0.5000 0.5300 0.4991 0.5079 16,861 +0.01(+1.58%)
May 13, 2024 0.5100 0.5180 0.5000 0.5000 25,687 -0.01(-1.96%)
May 10, 2024 0.5015 0.5100 0.4850 0.5100 5,795 +0.01(+1.69%)
May 09, 2024 0.5015 0.5015 0.5015 0.5015 1,002 +0.01(+2.24%)
May 08, 2024 0.4857 0.4913 0.4857 0.4905 2,269 +0.00(+0.08%)
May 07, 2024 0.4986 0.5017 0.4901 0.4901 5,666 -0.02(-4.17%)
May 06, 2024 0.5000 0.5286 0.5000 0.5114 6,531 +0.00(+0.81%)
May 03, 2024 0.5073 0.5073 0.5073 0.5073 10,080 +0.00(+0.36%)
May 02, 2024 0.5142 0.5200 0.5055 0.5055 15,714 -0.01(-2.41%)
May 01, 2024 0.5260 0.5319 0.5180 0.5180 6,614 +0.00(+0.95%)
Apr 30, 2024 0.5500 0.5500 0.5131 0.5131 30,589 -0.05(-8.38%)
Apr 29, 2024 0.5592 0.5620 0.5500 0.5600 4,692 +0.00(+0.00%)
Apr 26, 2024 0.5580 0.5811 0.5500 0.5600 12,168 -0.02(-3.66%)
Apr 25, 2024 0.5905 0.5905 0.5550 0.5813 3,401 -0.00(-0.26%)
Apr 24, 2024 0.5820 0.5897 0.5801 0.5828 2,587 -0.02(-2.59%)
Apr 23, 2024 0.5983 0.6000 0.5983 0.5983 8,573 -0.02(-3.50%)
Apr 22, 2024 0.6450 0.6515 0.6195 0.6200 19,160 +0.04(+6.29%)
Apr 18, 2024 0.5833 0 -0.01(-1.14%)
Apr 17, 2024 0.6129 0.6129 0.5900 0.5900 9,639 +0.00(+0.10%)
Apr 16, 2024 0.5720 0.6055 0.5720 0.5894 10,504 -0.01(-2.09%)
Apr 15, 2024 0.5955 0.6020 0.5800 0.6020 6,402 -0.01(-2.24%)
Apr 12, 2024 0.6210 0.6288 0.6117 0.6158 4,765 -0.00(-0.68%)
Apr 11, 2024 0.5920 0.6200 0.5920 0.6200 4,439 +0.02(+3.33%)
Apr 10, 2024 0.5799 0.6000 0.5699 0.6000 5,779 +0.03(+4.48%)
Apr 09, 2024 0.5743 0.5743 0.5743 0.5743 196 +0.01(+1.25%)
Apr 08, 2024 0.5669 0.5712 0.5661 0.5672 14,630 +0.00(+0.39%)
Apr 05, 2024 0.5415 0.5701 0.5415 0.5650 33,380 -0.01(-0.89%)
Apr 04, 2024 0.5800 0.5800 0.5701 0.5701 4,444 -0.02(-2.75%)
Apr 03, 2024 0.5746 0.5862 0.5699 0.5862 7,501 +0.00(+0.48%)
Apr 02, 2024 0.5552 0.6000 0.5552 0.5834 24,911 +0.01(+2.35%)
Apr 01, 2024 0.5950 0.5950 0.5693 0.5700 516 +0.00(+0.12%)
Mar 27, 2024 0.5693 0 +0.02(+2.78%)
Mar 26, 2024 0.5720 0.5720 0.5539 0.5539 470 -0.01(-1.35%)
Mar 25, 2024 0.5572 0.5615 0.5572 0.5615 6,650 -0.01(-1.42%)
Mar 22, 2024 0.5831 0.6027 0.5696 0.5696 13,295 -0.05(-8.07%)
Mar 21, 2024 0.5700 0.6196 0.5584 0.6196 16,952 +0.07(+12.14%)
Mar 20, 2024 0.5540 0.5540 0.5400 0.5525 4,448 -0.00(-0.27%)
Mar 19, 2024 0.5700 0.5700 0.5378 0.5540 2,330 -0.01(-2.24%)
Mar 18, 2024 0.5862 0.5862 0.5544 0.5667 21,472 -0.00(-0.58%)
Mar 15, 2024 0.6066 0.6066 0.5700 0.5700 3,453 -0.03(-5.43%)
Mar 14, 2024 0.6358 0.6358 0.6027 0.6027 10,765 +0.01(+1.01%)
Mar 13, 2024 0.5765 0.5967 0.5765 0.5967 12,505 +0.03(+4.68%)
Mar 12, 2024 0.6000 0.6000 0.5700 0.5700 5,163 -0.02(-3.39%)
Mar 11, 2024 0.6367 0.6367 0.5879 0.5900 10,100 -0.06(-9.23%)
Mar 08, 2024 0.6300 0.6700 0.6300 0.6500 7,578 -0.01(-1.90%)
Mar 07, 2024 0.6900 0.6920 0.6325 0.6626 18,647 -0.03(-3.97%)
Mar 06, 2024 0.6838 0.7229 0.6464 0.6900 131,790 +0.07(+11.94%)
Mar 05, 2024 0.5170 0.6200 0.5087 0.6164 23,868 +0.11(+22.74%)
Mar 04, 2024 0.4977 0.5022 0.4480 0.5022 8,425 +0.02(+3.89%)
Mar 01, 2024 0.4829 0.4927 0.4829 0.4834 2,600 -0.00(-0.66%)
Feb 29, 2024 0.4800 0.4866 0.4460 0.4866 59,160 -0.00(-0.69%)
Feb 28, 2024 0.4881 0.4900 0.4881 0.4900 3,648 +0.00(+0.00%)
Feb 27, 2024 0.4944 0.4944 0.4540 0.4900 5,087 +0.01(+1.41%)
Feb 26, 2024 0.4832 0.4832 0.4832 0.4832 560 +0.02(+4.72%)
Feb 23, 2024 0.4614 0.4614 0.4614 0.4614 1,004 +0.00(+0.22%)
Feb 22, 2024 0.4600 0.4672 0.4469 0.4604 7,552 +0.01(+2.38%)
Feb 21, 2024 0.4483 0.4657 0.4483 0.4497 8,050 +0.01(+1.88%)
Feb 20, 2024 0.4561 0.4561 0.4414 0.4414 5,517 -0.01(-3.18%)
Feb 16, 2024 0.4559 0.4559 0.4559 0.4559 1,010 -0.01(-1.15%)
Feb 15, 2024 0.4612 0.4612 0.4230 0.4612 760 +0.01(+3.25%)
Feb 14, 2024 0.4290 0.4661 0.4200 0.4467 27,092 -0.02(-3.96%)
Feb 13, 2024 0.4566 0.4651 0.4549 0.4651 7,008 +0.00(+0.65%)
Feb 12, 2024 0.4930 0.4930 0.4621 0.4621 6,527 +0.02(+4.01%)
Feb 09, 2024 0.4488 0.4595 0.4443 0.4443 6,031 -0.01(-2.89%)
Feb 08, 2024 0.4550 0.4575 0.4550 0.4575 753 +0.00(+0.64%)
Feb 07, 2024 0.4546 0.4546 0.4546 0.4546 3,746 -0.01(-2.99%)
Feb 06, 2024 0.4730 0.4730 0.4581 0.4686 3,090 -0.00(-0.93%)
Feb 05, 2024 0.4730 0.4863 0.4730 0.4730 600 +0.00(+0.75%)
Feb 02, 2024 0.4800 0.4800 0.4671 0.4695 8,812 -0.01(-1.26%)
Feb 01, 2024 0.4719 0.4755 0.4719 0.4755 965 +0.00(+0.91%)
Jan 31, 2024 0.4680 0.4712 0.4569 0.4712 3,795 +0.02(+3.77%)
Jan 30, 2024 0.4670 0.4700 0.4519 0.4541 11,081 -0.00(-0.79%)
Jan 29, 2024 0.4519 0.4577 0.4519 0.4577 3,134 +0.01(+2.95%)
Jan 26, 2024 0.4190 0.4500 0.4190 0.4446 10,151 -0.01(-1.96%)
Jan 25, 2024 0.4602 0.4602 0.4491 0.4535 11,193 -0.01(-1.28%)
Jan 24, 2024 0.4177 0.4612 0.4177 0.4594 9,347 +0.01(+2.09%)
Jan 23, 2024 0.4105 0.4579 0.4105 0.4500 23,150 +0.01(+1.47%)
Jan 22, 2024 0.4494 0.4582 0.4334 0.4435 7,444 -0.00(-0.76%)
Jan 19, 2024 0.5000 0.5000 0.4469 0.4469 13,144 -0.02(-4.24%)
Jan 18, 2024 0.4667 0.4667 0.4634 0.4667 3,743 -0.00(-0.15%)
Jan 17, 2024 0.4700 0.4809 0.4625 0.4674 6,114 -0.00(-0.91%)
Jan 16, 2024 0.4830 0.4954 0.4717 0.4717 12,930 -0.02(-3.08%)
Jan 12, 2024 0.5068 0.5068 0.4831 0.4867 39,285 -0.02(-4.61%)
Jan 11, 2024 0.5318 0.5318 0.5100 0.5102 7,023 -0.02(-3.10%)
Jan 10, 2024 0.5500 0.5500 0.5232 0.5265 3,703 +0.01(+2.35%)
Jan 09, 2024 0.5302 0.5302 0.5144 0.5144 4,500 -0.02(-3.34%)
Jan 08, 2024 0.5217 0.5322 0.5217 0.5322 6,007 +0.01(+1.20%)
Jan 05, 2024 0.5144 0.5259 0.5144 0.5259 6,350 -0.00(-0.77%)
Jan 04, 2024 0.5263 0.5300 0.5263 0.5300 3,146 +0.00(+0.09%)
Jan 03, 2024 0.5300 0.5397 0.5223 0.5295 23,534 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.