Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1675 0 +0.01(+3.08%)
Jun 07, 2024 0.1625 0.1625 0.1625 0.1625 20,000 +0.00(+0.31%)
Jun 06, 2024 0.1650 0.1650 0.1620 0.1620 20,100 +0.01(+4.38%)
Jun 05, 2024 0.1625 0.1751 0.1552 0.1552 23,635 -0.00(-2.39%)
Jun 04, 2024 0.1772 0.1772 0.1567 0.1590 106,860 -0.03(-14.93%)
Jun 03, 2024 0.1875 0.1990 0.1869 0.1869 22,333 -0.01(-5.94%)
May 31, 2024 0.1987 0.1987 0.1987 0.1987 150 +0.01(+4.20%)
May 30, 2024 0.1800 0.1979 0.1800 0.1907 36,087 +0.01(+5.24%)
May 29, 2024 0.1953 0.1953 0.1812 0.1812 59,101 -0.01(-4.63%)
May 28, 2024 0.1368 0.1929 0.1237 0.1900 24,500 +0.00(+1.33%)
May 24, 2024 0.1875 0.1875 0.1875 0.1875 10,000 -0.01(-4.04%)
May 23, 2024 0.2093 0.2093 0.1892 0.1954 23,716 +0.00(+0.21%)
May 22, 2024 0.1940 0.2146 0.1940 0.1950 15,910 +0.01(+8.03%)
May 21, 2024 0.1144 0.2144 0.1144 0.1805 64,908 +0.07(+57.78%)
May 17, 2024 0.1144 0 +0.01(+14.40%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.00(-3.85%)
May 14, 2024 0.1040 0 +0.01(+8.22%)
May 13, 2024 0.0961 0.0961 0.0961 0.0961 3,750 +0.00(+0.00%)
May 10, 2024 0.0961 0.0961 0.0961 0.0961 500 +0.01(+15.50%)
May 03, 2024 0.0832 0 -0.01(-10.63%)
May 02, 2024 0.0980 0.0980 0.0703 0.0931 20,000 +0.01(+11.50%)
May 01, 2024 0.0835 0.0835 0.0835 0.0835 185 +0.00(+0.36%)
Apr 25, 2024 0.0832 0 -0.01(-13.24%)
Apr 23, 2024 0.0959 0 +0.01(+17.81%)
Apr 19, 2024 0.0814 0 -0.02(-20.27%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 +0.00(+0.10%)
Apr 17, 2024 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.39%)
Apr 15, 2024 0.1024 0 +0.00(+0.89%)
Apr 12, 2024 0.1032 0.1032 0.1015 0.1015 12,050 -0.01(-6.02%)
Apr 10, 2024 0.1080 0 +0.00(+2.86%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+22.66%)
Apr 05, 2024 0.0856 1 +0.00(+0.47%)
Apr 04, 2024 0.1179 0.1179 0.0852 0.0852 6,045 -0.01(-12.26%)
Apr 03, 2024 0.0971 0.0971 0.0971 0.0971 1,000 -0.00(-2.90%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 7,511 +0.01(+14.42%)
Mar 28, 2024 0.0874 0 -0.01(-9.90%)
Mar 27, 2024 0.0970 0.0970 0.0970 0.0970 100 +0.01(+5.66%)
Mar 26, 2024 0.1450 0.1450 0.0907 0.0918 14,988 +0.02(+24.05%)
Mar 15, 2024 0.0740 12 -0.00(-4.39%)
Mar 14, 2024 0.0774 0.0774 0.0774 0.0774 7,500 +0.00(+3.89%)
Mar 13, 2024 0.0745 0.0745 0.0745 0.0745 10,200 +0.00(+7.19%)
Mar 11, 2024 0.0695 0 -0.02(-20.75%)
Mar 08, 2024 0.0882 0.0882 0.0877 0.0877 9,451 -0.01(-7.49%)
Mar 06, 2024 0.0948 0 -0.00(-2.47%)
Mar 05, 2024 0.0972 0.0972 0.0823 0.0972 7,220 +0.01(+9.21%)
Feb 29, 2024 0.0890 2,000 +0.00(+0.79%)
Feb 28, 2024 0.0881 0.0883 0.0881 0.0883 5,200 -0.00(-0.56%)
Feb 27, 2024 0.0888 0.0888 0.0888 0.0888 27,000 +0.01(+17.46%)
Feb 22, 2024 0.0756 5,000 -0.00(-2.70%)
Feb 21, 2024 0.0777 0.0777 0.0777 0.0777 100 +0.00(+2.24%)
Feb 14, 2024 0.0760 0 -0.01(-15.18%)
Feb 13, 2024 0.0908 0.0908 0.0896 0.0896 4,175 +0.01(+11.03%)
Feb 09, 2024 0.0807 0 -0.00(-0.37%)
Feb 08, 2024 0.0810 0.0948 0.0810 0.0810 19,000 -0.01(-13.83%)
Feb 07, 2024 0.0940 0.0940 0.0940 0.0940 1,000 +0.00(+2.40%)
Jan 31, 2024 0.0918 0 -0.01(-5.85%)
Jan 30, 2024 0.0900 0.0975 0.0900 0.0975 8,532 +0.02(+21.12%)
Jan 26, 2024 0.0805 1,300 +0.00(+0.63%)
Jan 25, 2024 0.0780 0.0800 0.0780 0.0800 415,900 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0803 0.0733 0.0800 91,000 -0.00(-4.31%)
Jan 23, 2024 0.0836 0.0836 0.0836 0.0836 2,500 -0.01(-5.86%)
Jan 22, 2024 0.0888 0.0888 0.0888 0.0888 12,000 -0.01(-7.50%)
Jan 19, 2024 0.0960 0.0960 0.0960 0.0960 50,500 -0.00(-3.61%)
Jan 16, 2024 0.0996 0 -0.01(-9.78%)
Jan 09, 2024 0.1104 0 +0.00(+4.35%)
Jan 05, 2024 0.1058 1,000 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.