Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2015 0.0290 0.0290 0.0290 0 -0.01(-32.56%)
Dec 03, 2015 0.0430 0.0430 0.0430 0 +0.01(+48.28%)
Nov 05, 2015 0.0290 0.0290 0.0290 0 -0.00(-7.64%)
Nov 02, 2015 0.0314 0.0314 0.0314 0 +0.00(+5.02%)
Oct 28, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Oct 26, 2015 0.0299 0.0299 0.0299 0 -0.01(-16.48%)
Oct 19, 2015 0.0358 0.0358 0.0358 0 -0.00(-10.28%)
Oct 16, 2015 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+50.94%)
Sep 03, 2015 0.0265 0.0265 0.0265 0 -0.00(-1.85%)
Aug 19, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0270 0.0270 271,100 -0.01(-15.63%)
Aug 14, 2015 0.0320 0.0320 0.0320 0 +0.00(+14.29%)
Aug 12, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-16.20%)
Jul 30, 2015 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Jul 27, 2015 0.0320 0.0320 0.0320 0 -0.00(-6.16%)
Jul 23, 2015 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Jul 16, 2015 0.0340 0.0340 0.0340 0 -0.01(-23.08%)
Jul 13, 2015 0.0442 0.0442 0.0442 0 +0.00(+2.79%)
Jul 10, 2015 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+4.88%)
Jul 07, 2015 0.0410 0.0410 0.0410 0 +0.00(+0.49%)
Jul 02, 2015 0.0408 0.0408 0.0408 0 -0.00(-5.12%)
Jul 01, 2015 0.0390 0.0430 0.0390 0.0430 54,193 +0.01(+38.71%)
Jun 30, 2015 0.0310 0.0310 0.0310 0.0310 12,000 -0.01(-16.89%)
Jun 24, 2015 0.0373 0.0373 0.0373 0 -0.00(-1.84%)
Jun 23, 2015 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+10.79%)
Jun 22, 2015 0.0343 0.0343 0.0343 0.0343 12,000 -0.01(-17.35%)
Jun 16, 2015 0.0415 0.0415 0.0415 0 -0.00(-7.78%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-16.36%)
Jun 11, 2015 0.0538 0.0538 0.0538 0 +0.00(+7.60%)
Jun 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
May 01, 2015 0.0580 0.0580 0.0580 0 -0.01(-14.71%)
Apr 28, 2015 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Apr 24, 2015 0.0670 0.0670 0.0670 0 +0.01(+13.56%)
Apr 23, 2015 0.0590 0.0590 0.0590 0.0590 232,800 +0.01(+15.46%)
Apr 22, 2015 0.0511 0.0511 0.0511 0.0511 15,000 -0.00(-1.73%)
Apr 17, 2015 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Mar 25, 2015 0.0510 0.0510 0.0510 0 -0.03(-33.07%)
Mar 17, 2015 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Mar 16, 2015 0.0762 0.0762 0.0762 0.0762 3,635 +0.00(+3.81%)
Mar 12, 2015 0.0734 0.0734 0.0734 0 +0.01(+10.71%)
Mar 05, 2015 0.0663 0.0663 0.0663 0 +0.01(+13.92%)
Mar 03, 2015 0.0582 0.0582 0.0582 0 -0.00(-4.59%)
Feb 27, 2015 0.0610 0.0610 0.0610 0 +0.01(+32.61%)
Feb 24, 2015 0.0460 0.0460 0.0460 0 -0.01(-13.86%)
Feb 18, 2015 0.0534 0.0534 0.0534 0 +0.01(+36.92%)
Feb 13, 2015 0.0390 0.0390 0.0390 0 -0.01(-26.14%)
Feb 04, 2015 0.0528 0.0528 0.0528 0 +0.00(+6.88%)
Feb 03, 2015 0.0494 0.0494 0.0494 0.0494 1,000 +0.00(+7.63%)
Jan 29, 2015 0.0459 0.0459 0.0459 0 +0.00(+1.10%)
Jan 27, 2015 0.0454 0.0454 0.0454 0 +0.01(+19.47%)
Jan 21, 2015 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.