Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0180 0.0180 0.0180 0 -0.00(-8.16%)
Dec 28, 2018 0.0259 0.0259 0.0196 0.0196 22,000 +0.00(+0.00%)
Dec 26, 2018 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-4.58%)
Dec 14, 2018 0.0262 0.0262 0.0262 0.0262 16,000 +0.00(+4.80%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Dec 06, 2018 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Nov 02, 2018 0.0279 0.0279 0.0279 0 +0.01(+22.91%)
Nov 01, 2018 0.0227 0.0227 0.0227 0.0227 1,500 -0.01(-18.64%)
Oct 29, 2018 0.0279 0.0279 0.0279 0 +0.01(+39.50%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Oct 19, 2018 0.0241 0.0241 0.0241 0 -0.00(-14.84%)
Oct 16, 2018 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.14%)
Oct 12, 2018 0.0280 0.0280 0.0280 0.0280 205,000 -0.00(-5.08%)
Oct 10, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Sep 21, 2018 0.0200 0.0200 0.0180 0.0181 191,500 -0.00(-9.50%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0200 43,700 -0.01(-21.88%)
Sep 17, 2018 0.0256 0.0256 0.0256 0 -0.00(-11.72%)
Sep 14, 2018 0.0290 0.0290 0.0290 0.0290 8,200 +0.00(+15.54%)
Sep 13, 2018 0.0290 0.0290 0.0251 0.0251 18,658 -0.00(-13.15%)
Sep 12, 2018 0.0289 0.0289 0.0289 0.0289 1,800 +0.01(+39.61%)
Sep 11, 2018 0.0207 0.0207 0.0207 0.0207 9,000 -0.00(-9.61%)
Sep 07, 2018 0.0229 0.0229 0.0229 0 +0.00(+10.63%)
Aug 28, 2018 0.0207 0.0207 0.0207 0 -0.01(-39.30%)
Aug 27, 2018 0.0300 0.0341 0.0290 0.0341 58,500 +0.01(+45.11%)
Aug 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-28.79%)
Aug 17, 2018 0.0330 0.0330 0.0330 0.0330 4,000 -0.00(-2.37%)
Aug 10, 2018 0.0338 0.0338 0.0338 0 +0.00(+12.29%)
Aug 09, 2018 0.0200 0.0326 0.0200 0.0301 33,300 +0.01(+50.50%)
Aug 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.83%)
Aug 01, 2018 0.0281 0.0281 0.0281 0 -0.01(-21.94%)
Jul 31, 2018 0.0360 0.0360 0.0360 0.0360 14,500 +0.01(+44.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+38.71%)
Jul 06, 2018 0.0180 0.0180 0.0180 0 -0.02(-52.57%)
Jul 02, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Jun 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jun 25, 2018 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jun 08, 2018 0.0320 0.0320 0.0320 0 -0.00(-0.31%)
Jun 07, 2018 0.0321 0.0321 0.0321 0.0321 4,999 +0.00(+8.08%)
Jun 04, 2018 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Jun 01, 2018 0.0300 0.0300 0.0280 0.0300 53,787 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-7.12%)
May 09, 2018 0.0323 0.0323 0.0323 0 -0.00(-2.12%)
Apr 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-12.00%)
Apr 23, 2018 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 20, 2018 0.0354 0.0375 0.0354 0.0375 17,000 +0.00(+7.14%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+14.38%)
Apr 16, 2018 0.0306 0.0306 0.0306 0.0306 1,000 +0.00(+0.33%)
Apr 13, 2018 0.0305 0.0305 0.0305 0.0305 7,000 -0.01(-14.80%)
Apr 11, 2018 0.0358 0.0358 0.0358 0 -0.00(-2.03%)
Apr 06, 2018 0.0365 0.0365 0.0365 0 +0.00(+11.06%)
Mar 22, 2018 0.0329 0.0329 0.0329 0 -0.00(-6.00%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-8.83%)
Mar 19, 2018 0.0350 0.0384 0.0350 0.0384 28,145 -0.00(-4.03%)
Mar 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-7.89%)
Mar 07, 2018 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Feb 21, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 21,841 -0.00(-2.68%)
Feb 16, 2018 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Feb 14, 2018 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 2,146 -0.00(-10.71%)
Feb 09, 2018 0.0448 0.0448 0.0448 0 +0.00(+9.27%)
Feb 07, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 06, 2018 0.0410 0.0410 0.0410 0.0410 13,000 -0.00(-10.87%)
Feb 05, 2018 0.0460 0.0460 0.0460 0.0460 6,000 -0.00(-8.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+9.17%)
Jan 26, 2018 0.0480 0.0480 0.0458 0.0458 63,825 +0.00(+6.51%)
Jan 25, 2018 0.0420 0.0430 0.0420 0.0430 66,666 +0.00(+2.38%)
Jan 24, 2018 0.0525 0.0550 0.0420 0.0420 49,000 -0.01(-16.00%)
Jan 23, 2018 0.0480 0.0500 0.0480 0.0500 20,966 +0.00(+4.17%)
Jan 19, 2018 0.0480 0.0480 0.0480 0 +0.00(+11.14%)
Jan 18, 2018 0.0410 0.0432 0.0410 0.0432 30,000 -0.01(-10.58%)
Jan 17, 2018 0.0483 0.0483 0.0483 0.0483 10,000 +0.01(+23.85%)
Jan 16, 2018 0.0400 0.0483 0.0390 0.0390 131,000 -0.00(-3.70%)
Jan 12, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.46%)
Jan 10, 2018 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+19.05%)
Jan 08, 2018 0.0336 0.0336 0.0336 0.0336 400 -0.01(-16.00%)
Jan 05, 2018 0.0336 0.0400 0.0336 0.0400 6,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.