Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.680 8.985 8.250 8.730 28,877 +0.33(+3.93%)
Dec 30, 2021 7.880 8.770 7.800 8.400 57,434 +0.39(+4.87%)
Dec 29, 2021 7.720 8.315 7.600 8.010 66,413 +0.52(+6.94%)
Dec 28, 2021 7.630 7.700 6.580 7.490 12,523 -0.14(-1.83%)
Dec 27, 2021 6.850 7.950 6.500 7.630 32,465 +1.14(+17.57%)
Dec 23, 2021 6.475 6.860 6.475 6.490 13,294 +0.09(+1.41%)
Dec 22, 2021 7.270 7.290 6.160 6.400 17,955 -0.85(-11.72%)
Dec 21, 2021 6.920 7.290 6.890 7.250 36,437 +0.95(+15.08%)
Dec 20, 2021 6.000 6.990 5.840 6.300 48,262 +0.70(+12.50%)
Dec 17, 2021 6.010 6.020 5.270 5.600 11,618 -0.50(-8.20%)
Dec 16, 2021 5.525 6.530 5.250 6.100 16,521 -0.15(-2.40%)
Dec 15, 2021 6.810 7.150 5.750 6.250 16,471 -0.60(-8.76%)
Dec 14, 2021 6.200 7.250 6.200 6.850 9,008 +0.66(+10.66%)
Dec 13, 2021 7.240 7.240 6.015 6.190 19,117 -0.99(-13.79%)
Dec 10, 2021 7.850 8.100 6.570 7.180 22,100 -0.67(-8.54%)
Dec 09, 2021 7.720 7.990 7.560 7.850 11,234 +0.48(+6.51%)
Dec 08, 2021 7.070 8.100 7.050 7.370 18,216 +0.30(+4.24%)
Dec 07, 2021 6.870 7.110 6.360 7.070 21,127 +0.72(+11.34%)
Dec 06, 2021 7.050 7.650 6.060 6.350 29,703 -1.29(-16.88%)
Dec 03, 2021 7.240 7.950 6.750 7.640 29,327 +0.40(+5.52%)
Dec 02, 2021 7.160 7.330 7.050 7.240 12,474 +0.09(+1.26%)
Dec 01, 2021 7.100 7.490 7.080 7.150 11,874 +0.14(+2.00%)
Nov 30, 2021 7.910 8.100 7.010 7.010 23,750 -0.90(-11.38%)
Nov 29, 2021 7.900 8.200 7.895 7.910 22,722 -0.27(-3.30%)
Nov 26, 2021 8.000 8.190 7.750 8.180 11,510 -0.02(-0.24%)
Nov 24, 2021 8.250 8.250 8.010 8.200 5,892 +0.08(+1.05%)
Nov 23, 2021 8.350 8.480 8.070 8.115 10,066 -0.23(-2.81%)
Nov 22, 2021 8.330 8.700 8.250 8.350 26,318 +0.10(+1.21%)
Nov 19, 2021 9.000 9.720 8.070 8.250 65,377 -0.70(-7.82%)
Nov 18, 2021 8.230 8.950 8.460 8.950 27,165 -0.04(-0.44%)
Nov 17, 2021 7.650 9.000 7.650 8.990 49,057 +0.67(+8.05%)
Nov 16, 2021 8.050 8.660 8.050 8.320 12,435 -0.45(-5.13%)
Nov 15, 2021 8.980 9.200 7.910 8.770 37,174 -0.28(-3.09%)
Nov 12, 2021 8.850 9.050 8.610 9.050 29,970 +0.22(+2.49%)
Nov 11, 2021 9.290 9.300 8.560 8.830 41,895 -0.22(-2.43%)
Nov 10, 2021 9.740 9.050 30,783 -0.76(-7.75%)
Nov 09, 2021 8.520 9.810 8.520 9.810 35,365 +1.21(+14.07%)
Nov 08, 2021 10.80 10.85 8.515 8.600 68,181 -0.80(-8.51%)
Nov 05, 2021 10.57 11.11 8.550 9.400 100,677 -1.45(-13.36%)
Nov 04, 2021 10.34 10.87 10.00 10.85 162,574 +0.53(+5.14%)
Nov 03, 2021 9.330 10.48 9.090 10.32 242,761 +1.32(+14.67%)
Nov 02, 2021 7.300 9.120 7.300 9.000 189,471 +1.78(+24.65%)
Nov 01, 2021 6.900 7.940 6.610 7.220 83,989 +0.66(+10.14%)
Oct 29, 2021 6.740 6.760 5.780 6.556 39,652 +0.04(+0.54%)
Oct 28, 2021 6.700 6.850 5.250 6.520 144,204 -0.33(-4.82%)
Oct 27, 2021 8.100 8.390 6.500 6.850 72,468 -1.49(-17.87%)
Oct 26, 2021 8.010 8.340 18,270 +0.27(+3.35%)
Oct 25, 2021 8.610 9.000 8.060 8.070 75,268 -0.53(-6.16%)
Oct 22, 2021 8.700 9.935 8.220 8.600 59,226 -0.20(-2.27%)
Oct 21, 2021 10.10 10.25 8.210 8.800 113,458 -1.14(-11.47%)
Oct 20, 2021 9.730 9.940 8.660 9.940 62,302 +0.42(+4.41%)
Oct 19, 2021 8.750 9.540 8.500 9.520 176,409 +1.52(+19.00%)
Oct 18, 2021 8.640 9.230 7.390 8.000 107,008 -0.50(-5.88%)
Oct 15, 2021 9.990 10.15 7.170 8.500 164,994 -0.97(-10.24%)
Oct 14, 2021 10.18 11.73 7.090 9.470 702,623 -0.25(-2.57%)
Oct 13, 2021 7.490 9.720 7.445 9.720 317,388 +2.40(+32.70%)
Oct 12, 2021 6.880 7.400 6.880 7.325 80,866 +0.52(+7.56%)
Oct 11, 2021 6.350 6.840 6.220 6.810 44,454 +0.42(+6.57%)
Oct 08, 2021 6.710 6.710 5.701 6.390 71,246 -0.21(-3.18%)
Oct 07, 2021 6.180 6.730 6.180 6.600 60,093 +0.33(+5.26%)
Oct 06, 2021 6.500 6.600 5.900 6.270 53,205 -0.23(-3.54%)
Oct 05, 2021 6.190 6.510 5.600 6.500 131,478 +1.11(+20.59%)
Oct 04, 2021 5.170 6.230 5.010 5.390 143,871 +0.43(+8.67%)
Oct 01, 2021 6.340 6.500 4.670 4.960 175,809 -1.33(-21.14%)
Sep 30, 2021 6.100 6.350 5.960 6.290 94,007 +0.49(+8.45%)
Sep 29, 2021 5.700 6.190 5.350 5.800 156,049 +0.50(+9.43%)
Sep 28, 2021 4.790 5.400 4.350 5.300 188,438 +0.83(+18.57%)
Sep 27, 2021 4.820 5.500 3.800 4.470 237,253 -0.13(-2.83%)
Sep 24, 2021 3.700 4.790 3.500 4.600 263,545 +1.20(+35.29%)
Sep 23, 2021 2.960 3.530 2.957 3.400 178,691 +0.55(+19.30%)
Sep 22, 2021 2.750 2.960 2.750 2.850 46,825 +0.12(+4.40%)
Sep 21, 2021 2.730 2.850 2.710 2.730 42,988 +0.03(+1.11%)
Sep 20, 2021 2.540 2.850 2.520 2.700 62,547 +0.25(+10.20%)
Sep 17, 2021 2.500 2.580 2.370 2.450 31,499 +0.06(+2.51%)
Sep 16, 2021 2.540 2.540 2.330 2.390 5,933 -0.04(-1.85%)
Sep 15, 2021 2.180 2.480 2.180 2.435 25,898 -0.06(-2.21%)
Sep 14, 2021 2.490 2.580 2.100 2.490 17,656 +0.12(+5.06%)
Sep 13, 2021 2.420 2.420 2.365 2.370 1,862 -0.12(-4.82%)
Sep 10, 2021 2.310 2.490 2.310 2.490 5,559 -0.15(-5.68%)
Sep 09, 2021 2.290 2.640 2.290 2.640 476 +0.10(+3.73%)
Sep 08, 2021 2.640 2.640 2.470 2.545 3,198 -0.06(-2.12%)
Sep 07, 2021 2.490 2.620 2.490 2.600 6,364 +0.30(+13.04%)
Sep 03, 2021 2.470 2.470 2.270 2.300 5,308 -0.10(-4.17%)
Sep 02, 2021 2.450 2.470 2.340 2.400 4,996 -0.10(-4.00%)
Sep 01, 2021 2.550 2.570 2.500 2.500 7,021 -0.11(-4.21%)
Aug 31, 2021 2.650 2.650 2.560 2.610 13,023 +0.01(+0.38%)
Aug 30, 2021 2.610 2.660 2.600 2.600 26,283 -0.01(-0.38%)
Aug 27, 2021 2.645 2.645 2.610 2.610 2,752 -0.00(-0.00%)
Aug 26, 2021 2.670 2.700 2.610 2.610 6,107 -0.17(-6.11%)
Aug 25, 2021 2.611 2.800 2.611 2.780 12,812 +0.08(+2.96%)
Aug 24, 2021 2.760 2.760 2.620 2.700 1,900 +0.04(+1.50%)
Aug 23, 2021 2.620 2.670 2.620 2.660 2,701 +0.05(+1.92%)
Aug 20, 2021 2.650 2.670 2.610 2.610 5,292 +0.00(+0.00%)
Aug 19, 2021 2.780 2.880 2.600 2.610 18,937 -0.09(-3.33%)
Aug 18, 2021 2.650 2.780 2.600 2.700 20,337 -0.09(-3.23%)
Aug 17, 2021 2.840 2.840 2.600 2.790 12,189 -0.01(-0.36%)
Aug 16, 2021 2.795 2.870 2.710 2.800 1,870 -0.05(-1.75%)
Aug 13, 2021 2.850 2.900 2.720 2.850 17,016 -0.03(-1.04%)
Aug 12, 2021 2.800 2.880 2.720 2.880 9,900 +0.08(+2.86%)
Aug 11, 2021 2.670 2.800 2.600 2.800 12,537 -0.05(-1.75%)
Aug 10, 2021 2.855 2.950 2.760 2.850 8,216 +0.00(+0.00%)
Aug 09, 2021 2.600 2.980 2.520 2.850 20,681 -0.07(-2.40%)
Aug 06, 2021 2.790 3.000 2.740 2.920 24,732 +0.13(+4.66%)
Aug 05, 2021 2.940 2.945 2.710 2.790 2,893 -0.16(-5.42%)
Aug 04, 2021 2.985 3.040 2.950 2.950 7,836 +0.01(+0.34%)
Aug 03, 2021 2.805 3.040 2.805 2.940 49,104 +0.04(+1.38%)
Aug 02, 2021 2.840 2.960 2.620 2.900 20,334 -0.08(-2.68%)
Jul 30, 2021 2.700 2.980 2.700 2.980 2,048 +0.03(+1.02%)
Jul 29, 2021 2.840 3.040 2.840 2.950 24,105 +0.11(+3.87%)
Jul 28, 2021 2.820 2.930 2.810 2.840 18,162 -0.10(-3.40%)
Jul 27, 2021 2.945 2.970 2.820 2.940 21,781 -0.04(-1.34%)
Jul 26, 2021 2.655 2.980 2.530 2.980 34,411 +0.25(+9.16%)
Jul 23, 2021 2.415 2.760 2.415 2.730 54,368 +0.30(+12.35%)
Jul 22, 2021 2.210 2.480 2.210 2.430 13,631 +0.18(+8.00%)
Jul 21, 2021 2.590 2.705 2.070 2.250 18,352 -0.32(-12.45%)
Jul 20, 2021 2.760 2.870 2.570 2.570 4,591 -0.16(-5.86%)
Jul 19, 2021 2.840 2.840 2.730 2.730 3,042 -0.25(-8.39%)
Jul 16, 2021 2.900 2.980 2.830 2.980 5,952 -0.06(-1.97%)
Jul 15, 2021 3.010 3.050 2.810 3.040 21,094 +0.04(+1.33%)
Jul 14, 2021 2.960 3.050 2.770 3.000 8,864 +0.05(+1.69%)
Jul 13, 2021 2.900 2.950 2.580 2.950 3,283 +0.06(+2.08%)
Jul 12, 2021 2.900 3.100 2.810 2.890 5,639 +0.04(+1.40%)
Jul 09, 2021 2.690 2.890 2.690 2.850 8,602 -0.04(-1.38%)
Jul 08, 2021 2.790 2.890 2.790 2.890 655 +0.08(+2.85%)
Jul 07, 2021 2.880 3.040 2.750 2.810 3,284 -0.09(-3.19%)
Jul 06, 2021 3.040 3.040 2.900 2.902 1,401 +0.02(+0.78%)
Jul 02, 2021 2.850 3.160 2.550 2.880 78,391 +0.37(+14.74%)
Jul 01, 2021 2.950 2.950 2.510 2.510 7,653 -0.44(-14.92%)
Jun 30, 2021 2.895 2.950 2.840 2.950 1,487 +0.15(+5.36%)
Jun 29, 2021 2.860 2.970 2.780 2.800 5,402 -0.06(-2.10%)
Jun 28, 2021 3.050 3.050 2.850 2.860 3,134 -0.12(-4.03%)
Jun 25, 2021 2.800 3.030 2.800 2.980 2,839 -0.02(-0.67%)
Jun 24, 2021 3.000 3.000 2.870 3.000 2,978 -0.01(-0.33%)
Jun 23, 2021 2.950 3.100 2.880 3.010 6,206 +0.16(+5.61%)
Jun 22, 2021 3.000 3.000 2.850 2.850 5,900 -0.08(-2.73%)
Jun 21, 2021 3.095 3.190 2.750 2.930 10,610 -0.26(-8.15%)
Jun 18, 2021 3.000 3.190 2.830 3.190 5,894 +0.14(+4.59%)
Jun 17, 2021 2.960 3.170 2.900 3.050 5,364 +0.15(+5.17%)
Jun 16, 2021 3.050 3.050 2.900 2.900 12,041 +0.10(+3.57%)
Jun 15, 2021 3.050 3.050 2.760 2.800 13,779 -0.20(-6.67%)
Jun 14, 2021 3.250 3.250 2.760 3.000 15,554 -0.23(-7.12%)
Jun 11, 2021 3.070 3.250 3.040 3.230 38,403 +0.14(+4.53%)
Jun 10, 2021 3.190 3.190 3.045 3.090 15,864 +0.04(+1.31%)
Jun 09, 2021 3.030 3.200 2.940 3.050 20,168 +0.02(+0.66%)
Jun 08, 2021 2.915 3.050 2.890 3.030 13,136 +0.08(+2.71%)
Jun 07, 2021 3.040 3.040 2.850 2.950 17,400 -0.14(-4.53%)
Jun 04, 2021 3.150 3.150 3.050 3.090 16,876 +0.06(+1.98%)
Jun 03, 2021 3.100 3.150 2.950 3.030 22,125 -0.11(-3.50%)
Jun 02, 2021 3.150 3.150 3.000 3.140 11,965 +0.04(+1.29%)
Jun 01, 2021 3.200 3.240 2.800 3.100 20,188 -0.14(-4.32%)
May 28, 2021 2.950 3.240 2.800 3.240 26,246 +0.22(+7.11%)
May 27, 2021 2.975 3.150 2.975 3.025 15,849 +0.02(+0.83%)
May 26, 2021 2.660 3.130 2.660 3.000 22,107 +0.28(+10.29%)
May 25, 2021 2.770 2.850 2.720 2.720 12,148 -0.10(-3.65%)
May 24, 2021 2.950 3.095 2.800 2.823 40,929 -0.37(-11.50%)
May 21, 2021 3.450 3.500 2.950 3.190 66,348 -0.29(-8.33%)
May 20, 2021 3.530 3.530 3.450 3.480 18,243 -0.05(-1.42%)
May 19, 2021 3.600 3.700 3.430 3.530 43,048 +0.01(+0.28%)
May 18, 2021 3.400 3.650 3.375 3.520 59,075 +0.15(+4.45%)
May 17, 2021 3.400 3.450 3.290 3.370 74,249 +0.12(+3.69%)
May 14, 2021 3.025 3.250 2.982 3.250 67,165 +0.35(+12.07%)
May 13, 2021 2.700 2.940 2.670 2.900 35,557 +0.21(+7.81%)
May 12, 2021 2.840 2.840 2.550 2.690 4,221 +0.04(+1.51%)
May 11, 2021 2.220 2.900 2.220 2.650 11,914 -0.05(-1.85%)
May 10, 2021 2.680 2.710 2.520 2.700 15,116 +0.02(+0.75%)
May 07, 2021 2.680 2.740 2.420 2.680 42,870 +0.12(+4.69%)
May 06, 2021 2.500 2.960 2.420 2.560 21,601 +0.08(+3.23%)
May 05, 2021 2.550 2.555 2.410 2.480 3,910 -0.12(-4.62%)
May 04, 2021 2.550 2.650 2.400 2.600 11,292 +0.00(+0.00%)
May 03, 2021 2.600 2.790 2.525 2.600 17,678 -0.06(-2.44%)
Apr 30, 2021 2.750 2.800 2.620 2.665 13,000 +0.02(+0.95%)
Apr 29, 2021 2.790 2.790 2.110 2.640 18,020 -0.10(-3.65%)
Apr 28, 2021 2.720 2.760 2.690 2.740 1,474 +0.02(+0.74%)
Apr 27, 2021 2.740 2.830 2.650 2.720 5,746 +0.06(+2.26%)
Apr 26, 2021 2.650 2.850 2.570 2.660 17,073 +0.02(+0.76%)
Apr 23, 2021 2.555 2.670 2.310 2.640 45,800 +0.14(+5.60%)
Apr 22, 2021 2.380 2.680 2.380 2.500 13,630 +0.07(+2.88%)
Apr 21, 2021 2.329 2.680 2.200 2.430 40,951 -0.06(-2.41%)
Apr 20, 2021 2.880 2.880 2.280 2.490 3,645 -0.20(-7.43%)
Apr 19, 2021 2.750 2.750 2.400 2.690 7,521 +0.07(+2.67%)
Apr 16, 2021 2.700 2.800 2.430 2.620 24,000 -0.11(-4.20%)
Apr 15, 2021 2.840 3.020 2.690 2.735 5,824 -0.04(-1.26%)
Apr 14, 2021 2.650 2.870 2.640 2.770 5,170 -0.10(-3.48%)
Apr 13, 2021 2.850 3.080 2.620 2.870 5,180 +0.06(+2.14%)
Apr 12, 2021 2.805 3.000 2.695 2.810 6,977 -0.21(-6.95%)
Apr 09, 2021 3.200 3.220 2.700 3.020 24,700 -0.16(-5.03%)
Apr 08, 2021 3.090 3.180 3.000 3.180 15,707 +0.02(+0.63%)
Apr 07, 2021 2.980 3.160 2.980 3.160 20,819 +0.10(+3.27%)
Apr 06, 2021 2.880 3.110 2.870 3.060 14,184 -0.03(-0.97%)
Apr 05, 2021 3.055 3.090 3.000 3.090 13,974 +0.04(+1.31%)
Apr 01, 2021 2.970 3.050 2.860 3.050 25,400 +0.09(+3.04%)
Mar 31, 2021 3.010 3.010 2.770 2.960 18,078 +0.01(+0.34%)
Mar 30, 2021 2.900 3.080 2.760 2.950 34,784 +0.05(+1.72%)
Mar 29, 2021 2.750 2.900 2.610 2.900 39,515 +0.18(+6.62%)
Mar 26, 2021 2.510 2.780 2.500 2.720 37,400 +0.17(+6.67%)
Mar 25, 2021 2.530 2.555 2.410 2.550 15,366 +0.00(+0.00%)
Mar 24, 2021 2.410 2.720 2.410 2.550 13,781 -0.05(-1.92%)
Mar 23, 2021 2.700 2.750 2.430 2.600 34,178 -0.09(-3.35%)
Mar 22, 2021 2.720 2.720 2.440 2.690 9,444 +0.02(+0.75%)
Mar 19, 2021 2.500 2.700 2.500 2.670 6,500 +0.12(+4.71%)
Mar 18, 2021 2.635 2.750 2.440 2.550 10,968 -0.21(-7.61%)
Mar 17, 2021 2.650 2.800 2.410 2.760 23,960 +0.01(+0.36%)
Mar 16, 2021 2.680 2.750 2.410 2.750 23,231 +0.23(+9.13%)
Mar 15, 2021 2.800 2.800 2.200 2.520 23,560 -0.17(-6.32%)
Mar 12, 2021 2.630 2.800 2.505 2.690 59,000 +0.06(+2.28%)
Mar 11, 2021 2.670 2.690 2.450 2.630 35,292 +0.14(+5.62%)
Mar 10, 2021 2.270 2.500 1.920 2.490 58,675 +0.35(+16.25%)
Mar 09, 2021 2.110 2.200 1.790 2.142 35,888 +0.04(+2.00%)
Mar 08, 2021 2.440 2.440 1.900 2.100 18,180 -0.11(-4.98%)
Mar 05, 2021 2.060 2.220 2.010 2.210 35,600 +0.00(+0.00%)
Mar 04, 2021 2.380 2.500 2.000 2.210 55,925 -0.17(-7.14%)
Mar 03, 2021 2.360 2.500 2.100 2.380 52,345 +0.13(+5.78%)
Mar 02, 2021 2.410 2.410 2.200 2.250 12,727 +0.02(+0.90%)
Mar 01, 2021 2.000 2.580 2.000 2.230 37,541 -0.27(-10.80%)
Feb 26, 2021 2.250 2.585 2.000 2.500 78,600 -0.08(-3.10%)
Feb 25, 2021 2.650 2.650 2.000 2.580 26,773 -0.07(-2.64%)
Feb 24, 2021 2.500 2.690 2.410 2.650 63,318 +0.16(+6.43%)
Feb 23, 2021 2.410 2.500 2.000 2.490 67,438 +0.02(+0.81%)
Feb 22, 2021 2.500 2.610 2.460 2.470 95,620 +0.20(+8.81%)
Feb 19, 2021 1.970 2.540 1.970 2.270 134,800 +0.28(+14.07%)
Feb 18, 2021 2.020 2.040 1.710 1.990 52,638 -0.07(-3.40%)
Feb 17, 2021 1.950 2.130 1.900 2.060 52,280 +0.12(+6.19%)
Feb 16, 2021 1.880 1.940 1.650 1.940 34,011 +0.13(+7.18%)
Feb 12, 2021 1.900 1.900 1.690 1.810 10,500 -0.09(-4.74%)
Feb 11, 2021 1.750 2.000 1.250 1.900 51,840 -0.03(-1.55%)
Feb 10, 2021 1.900 2.000 1.750 1.930 32,856 +0.03(+1.58%)
Feb 09, 2021 1.767 1.990 1.730 1.900 62,938 +0.19(+11.11%)
Feb 08, 2021 1.444 1.800 1.410 1.710 93,412 +0.13(+8.23%)
Feb 05, 2021 1.690 1.690 1.410 1.580 57,100 +0.06(+3.95%)
Feb 04, 2021 1.600 1.620 1.450 1.520 25,027 -0.07(-4.40%)
Feb 03, 2021 1.600 1.600 1.460 1.590 19,334 +0.01(+0.63%)
Feb 02, 2021 1.450 1.610 1.250 1.580 21,760 -0.03(-1.86%)
Feb 01, 2021 1.550 1.630 1.390 1.610 55,948 +0.06(+3.87%)
Jan 29, 2021 1.670 1.830 1.500 1.550 41,900 -0.07(-4.32%)
Jan 28, 2021 1.530 1.640 1.530 1.620 26,700 -0.03(-1.82%)
Jan 27, 2021 1.710 1.720 1.550 1.650 62,534 -0.05(-2.94%)
Jan 26, 2021 1.750 1.840 1.640 1.700 54,442 -0.04(-2.30%)
Jan 25, 2021 1.860 1.890 1.680 1.740 64,283 -0.07(-3.87%)
Jan 22, 2021 1.890 1.890 1.700 1.810 54,700 -0.07(-3.72%)
Jan 21, 2021 1.800 1.890 1.800 1.880 34,383 +0.10(+5.62%)
Jan 20, 2021 1.790 1.860 1.665 1.780 37,839 +0.01(+0.28%)
Jan 19, 2021 1.820 2.040 1.640 1.775 41,117 -0.10(-5.59%)
Jan 15, 2021 2.150 2.240 1.820 1.880 67,100 -0.16(-7.84%)
Jan 14, 2021 1.800 2.650 1.500 2.040 239,566 +0.33(+19.30%)
Jan 13, 2021 1.850 1.850 1.580 1.710 36,134 +0.06(+3.64%)
Jan 12, 2021 1.640 2.120 1.640 1.650 400,413 +0.12(+7.84%)
Jan 11, 2021 1.600 1.650 1.413 1.530 52,931 -0.06(-4.08%)
Jan 08, 2021 1.810 1.810 1.550 1.595 30,200 -0.22(-11.88%)
Jan 07, 2021 1.720 1.900 1.610 1.810 55,095 +0.14(+8.38%)
Jan 06, 2021 1.600 1.680 1.470 1.670 41,514 +0.07(+4.37%)
Jan 05, 2021 1.670 1.690 1.515 1.600 21,152 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.