Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0027 0.0029 0.0023 0.0025 70,426,896 -0.00(-7.41%)
Dec 30, 2021 0.0030 0.0032 0.0026 0.0027 55,686,900 -0.00(-12.90%)
Dec 29, 2021 0.0032 0.0033 0.0026 0.0031 45,361,860 -0.00(-3.13%)
Dec 28, 2021 0.0023 0.0032 0.0022 0.0032 71,558,304 +0.00(+33.33%)
Dec 27, 2021 0.0027 0.0030 0.0023 0.0024 109,035,448 -0.00(-17.24%)
Dec 23, 2021 0.0033 0.0033 0.0020 0.0029 83,663,512 -0.00(-9.38%)
Dec 22, 2021 0.0031 0.0033 0.0030 0.0032 34,051,332 +0.00(+0.00%)
Dec 21, 2021 0.0034 0.0042 0.0029 0.0032 110,611,904 -0.00(-5.88%)
Dec 20, 2021 0.0035 0.0038 0.0032 0.0034 27,696,648 -0.00(-2.86%)
Dec 17, 2021 0.0037 0.0038 0.0033 0.0035 62,891,556 -0.00(-5.41%)
Dec 16, 2021 0.0040 0.0041 0.0035 0.0037 37,655,160 -0.00(-7.50%)
Dec 15, 2021 0.0041 0.0044 0.0038 0.0040 22,918,176 -0.00(-4.76%)
Dec 14, 2021 0.0041 0.0045 0.0040 0.0042 13,701,219 +0.00(+0.00%)
Dec 13, 2021 0.0050 0.0050 0.0040 0.0042 35,552,392 -0.00(-16.00%)
Dec 10, 2021 0.0052 0.0052 0.0048 0.0050 14,236,347 -0.00(-3.85%)
Dec 09, 2021 0.0047 0.0052 0.0045 0.0052 41,328,712 +0.00(+13.04%)
Dec 08, 2021 0.0042 0.0047 0.0042 0.0046 42,502,040 +0.00(+9.52%)
Dec 07, 2021 0.0039 0.0042 0.0037 0.0042 42,512,760 +0.00(+7.69%)
Dec 06, 2021 0.0040 0.0045 0.0038 0.0039 46,384,432 -0.00(-11.36%)
Dec 03, 2021 0.0042 0.0046 0.0038 0.0044 82,160,648 +0.00(+0.00%)
Dec 02, 2021 0.0047 0.0050 0.0035 0.0044 144,941,408 -0.00(-10.20%)
Dec 01, 2021 0.0055 0.0060 0.0047 0.0049 93,538,256 -0.00(-15.52%)
Nov 30, 2021 0.0061 0.0064 0.0055 0.0058 65,300,432 -0.00(-4.92%)
Nov 29, 2021 0.0069 0.0073 0.0059 0.0061 63,492,680 -0.00(-11.59%)
Nov 26, 2021 0.0071 0.0077 0.0065 0.0069 20,074,200 +0.00(+2.99%)
Nov 24, 2021 0.0060 0.0072 0.0059 0.0067 64,747,424 +0.00(+11.67%)
Nov 23, 2021 0.0062 0.0069 0.0059 0.0060 93,744,608 -0.00(-11.76%)
Nov 22, 2021 0.0076 0.0078 0.0067 0.0068 95,713,936 -0.00(-15.00%)
Nov 19, 2021 0.0081 0.0083 0.0062 0.0080 220,821,072 -0.00(-2.44%)
Nov 18, 2021 0.0113 0.0083 0.0080 0.0082 491,876,032 -0.00(-36.92%)
Nov 17, 2021 0.0135 0.0135 0.0126 0.0130 20,233,958 -0.00(-1.52%)
Nov 16, 2021 0.0137 0.0139 0.0130 0.0132 19,451,308 -0.00(-2.94%)
Nov 15, 2021 0.0138 0.0142 0.0132 0.0136 16,397,068 -0.00(-1.45%)
Nov 12, 2021 0.0140 0.0144 0.0132 0.0138 14,817,205 +0.00(+3.76%)
Nov 11, 2021 0.0144 0.0144 0.0130 0.0133 20,185,412 -0.00(-4.32%)
Nov 10, 2021 0.0139 0.0131 0.0139 29,393,480 +0.00(+0.72%)
Nov 09, 2021 0.0145 0.0145 0.0132 0.0138 27,478,504 -0.00(-2.13%)
Nov 08, 2021 0.0135 0.0142 0.0131 0.0141 43,962,700 +0.00(+9.30%)
Nov 05, 2021 0.0129 0.0133 0.0124 0.0129 28,445,720 -0.00(-3.01%)
Nov 04, 2021 0.0143 0.0147 0.0132 0.0133 28,442,304 -0.00(-7.64%)
Nov 03, 2021 0.0125 0.0153 0.0120 0.0144 66,354,196 +0.00(+17.07%)
Nov 02, 2021 0.0131 0.0132 0.0120 0.0123 37,244,916 -0.00(-7.52%)
Nov 01, 2021 0.0150 0.0145 0.0130 0.0133 30,330,900 -0.00(-8.28%)
Oct 29, 2021 0.0157 0.0159 0.0135 0.0145 39,499,956 -0.00(-7.64%)
Oct 28, 2021 0.0180 0.0187 0.0145 0.0157 61,521,624 -0.00(-9.25%)
Oct 27, 2021 0.0177 0.0188 0.0164 0.0173 100,341,600 +0.00(+8.12%)
Oct 26, 2021 0.0150 0.0160 121,417,064 +0.00(+12.68%)
Oct 25, 2021 0.0123 0.0150 0.0115 0.0142 102,834,856 +0.00(+18.33%)
Oct 22, 2021 0.0138 0.0139 0.0113 0.0120 71,977,712 -0.00(-13.04%)
Oct 21, 2021 0.0115 0.0143 0.0102 0.0138 239,059,648 +0.00(+35.29%)
Oct 20, 2021 0.0105 0.0105 0.0100 0.0102 20,833,540 -0.00(-1.92%)
Oct 19, 2021 0.0106 0.0106 0.0100 0.0104 23,133,064 +0.00(+1.96%)
Oct 18, 2021 0.0104 0.0106 0.0100 0.0102 23,507,756 -0.00(-1.92%)
Oct 15, 2021 0.0105 0.0105 0.0101 0.0104 13,357,330 +0.00(+0.97%)
Oct 14, 2021 0.0110 0.0112 0.0101 0.0103 22,007,310 -0.00(-1.90%)
Oct 13, 2021 0.0109 0.0117 0.0105 0.0105 19,575,862 -0.00(-8.70%)
Oct 12, 2021 0.0116 0.0117 0.0109 0.0115 13,104,721 +0.00(+4.55%)
Oct 11, 2021 0.0109 0.0117 0.0107 0.0110 46,883,472 +0.00(+0.92%)
Oct 08, 2021 0.0105 0.0109 0.0100 0.0109 34,454,496 +0.00(+6.86%)
Oct 07, 2021 0.0100 0.0105 0.0098 0.0102 36,657,592 +0.00(+2.00%)
Oct 06, 2021 0.0109 0.0115 0.0091 0.0100 95,394,856 -0.00(-13.04%)
Oct 05, 2021 0.0123 0.0125 0.0112 0.0115 40,035,844 -0.00(-6.50%)
Oct 04, 2021 0.0131 0.0136 0.0120 0.0123 42,086,976 -0.00(-8.21%)
Oct 01, 2021 0.0127 0.0135 0.0127 0.0134 16,565,472 +0.00(+3.88%)
Sep 30, 2021 0.0130 0.0135 0.0128 0.0129 16,995,140 -0.00(-3.73%)
Sep 29, 2021 0.0134 0.0134 0.0128 0.0134 17,555,688 +0.00(+0.00%)
Sep 28, 2021 0.0141 0.0141 0.0128 0.0134 32,286,212 -0.00(-3.60%)
Sep 27, 2021 0.0140 0.0144 0.0137 0.0139 18,632,716 -0.00(-0.71%)
Sep 24, 2021 0.0147 0.0147 0.0139 0.0140 22,244,332 -0.00(-2.10%)
Sep 23, 2021 0.0150 0.0153 0.0140 0.0143 20,963,296 -0.00(-4.67%)
Sep 22, 2021 0.0151 0.0151 0.0138 0.0150 25,615,980 +0.00(+0.67%)
Sep 21, 2021 0.0155 0.0164 0.0143 0.0149 67,017,288 +0.00(+3.47%)
Sep 20, 2021 0.0147 0.0150 0.0138 0.0144 23,036,608 -0.00(-2.70%)
Sep 17, 2021 0.0140 0.0150 0.0138 0.0148 20,135,540 +0.00(+6.47%)
Sep 16, 2021 0.0142 0.0142 0.0138 0.0139 23,545,342 -0.00(-2.11%)
Sep 15, 2021 0.0159 0.0159 0.0140 0.0142 25,651,572 -0.00(-2.07%)
Sep 14, 2021 0.0142 0.0150 0.0140 0.0145 32,766,564 +0.00(+0.00%)
Sep 13, 2021 0.0148 0.0159 0.0145 0.0145 15,692,441 -0.00(-3.97%)
Sep 10, 2021 0.0158 0.0158 0.0148 0.0151 16,359,606 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0154 0.0140 0.0151 54,593,808 -0.00(-0.66%)
Sep 08, 2021 0.0175 0.0175 0.0150 0.0152 19,834,268 -0.00(-1.30%)
Sep 07, 2021 0.0157 0.0161 0.0150 0.0154 34,708,536 +0.00(+1.32%)
Sep 03, 2021 0.0155 0.0158 0.0152 0.0152 19,413,562 -0.00(-1.94%)
Sep 02, 2021 0.0155 0.0158 0.0150 0.0155 19,191,396 -0.00(-1.27%)
Sep 01, 2021 0.0158 0.0164 0.0155 0.0157 20,934,888 -0.00(-1.26%)
Aug 31, 2021 0.0160 0.0166 0.0157 0.0159 18,320,392 -0.00(-3.64%)
Aug 30, 2021 0.0169 0.0169 0.0157 0.0165 18,220,600 -0.00(-1.20%)
Aug 27, 2021 0.0164 0.0172 0.0163 0.0167 14,430,375 -0.00(-0.60%)
Aug 26, 2021 0.0169 0.0175 0.0163 0.0168 15,422,083 +0.00(+4.35%)
Aug 25, 2021 0.0163 0.0164 0.0158 0.0161 17,957,030 -0.00(-1.83%)
Aug 24, 2021 0.0160 0.0166 0.0160 0.0164 15,056,505 +0.00(+0.00%)
Aug 23, 2021 0.0159 0.0171 0.0157 0.0164 21,186,932 +0.00(+1.23%)
Aug 20, 2021 0.0155 0.0170 0.0155 0.0162 12,010,436 -0.00(-1.22%)
Aug 19, 2021 0.0150 0.0170 0.0150 0.0164 32,984,428 +0.00(+5.81%)
Aug 18, 2021 0.0160 0.0161 0.0153 0.0155 24,275,196 -0.00(-1.90%)
Aug 17, 2021 0.0155 0.0161 0.0155 0.0158 45,269,320 -0.00(-4.24%)
Aug 16, 2021 0.0178 0.0178 0.0163 0.0165 25,834,384 -0.00(-5.17%)
Aug 13, 2021 0.0170 0.0187 0.0165 0.0174 29,444,718 -0.00(-3.33%)
Aug 12, 2021 0.0180 0.0195 0.0165 0.0180 36,368,648 -0.00(-1.10%)
Aug 11, 2021 0.0215 0.0215 0.0179 0.0182 31,038,076 -0.00(-6.19%)
Aug 10, 2021 0.0200 0.0200 0.0190 0.0194 24,563,892 +0.00(+2.11%)
Aug 09, 2021 0.0218 0.0229 0.0190 0.0190 89,075,272 -0.00(-10.38%)
Aug 06, 2021 0.0200 0.0219 0.0180 0.0212 98,679,984 +0.00(+12.77%)
Aug 05, 2021 0.0180 0.0195 0.0171 0.0188 53,315,684 +0.00(+10.59%)
Aug 04, 2021 0.0153 0.0170 0.0150 0.0170 28,911,572 +0.00(+4.94%)
Aug 03, 2021 0.0180 0.0188 0.0155 0.0162 28,865,316 -0.00(-8.47%)
Aug 02, 2021 0.0146 0.0185 0.0146 0.0177 45,496,552 +0.00(+17.22%)
Jul 30, 2021 0.0146 0.0156 0.0146 0.0151 16,225,103 +0.00(+2.72%)
Jul 29, 2021 0.0151 0.0155 0.0146 0.0147 9,843,556 -0.00(-1.34%)
Jul 28, 2021 0.0150 0.0155 0.0145 0.0149 11,823,316 +0.00(+1.36%)
Jul 27, 2021 0.0150 0.0153 0.0144 0.0147 18,757,684 -0.00(-2.65%)
Jul 26, 2021 0.0153 0.0158 0.0145 0.0151 15,637,912 -0.00(-1.95%)
Jul 23, 2021 0.0145 0.0158 0.0144 0.0154 15,401,459 +0.00(+4.76%)
Jul 22, 2021 0.0160 0.0160 0.0143 0.0147 33,530,036 -0.00(-2.65%)
Jul 21, 2021 0.0155 0.0160 0.0141 0.0151 39,130,124 +0.00(+1.34%)
Jul 20, 2021 0.0159 0.0164 0.0141 0.0149 37,029,200 -0.00(-5.70%)
Jul 19, 2021 0.0166 0.0166 0.0141 0.0158 54,672,828 -0.00(-1.86%)
Jul 16, 2021 0.0167 0.0191 0.0155 0.0161 47,094,932 -0.00(-8.52%)
Jul 15, 2021 0.0190 0.0193 0.0160 0.0176 54,850,712 -0.00(-6.88%)
Jul 14, 2021 0.0207 0.0213 0.0186 0.0189 52,581,376 -0.00(-7.80%)
Jul 13, 2021 0.0215 0.0215 0.0179 0.0205 48,045,784 +0.00(+0.99%)
Jul 12, 2021 0.0206 0.0206 0.0185 0.0203 46,384,912 +0.00(+9.73%)
Jul 09, 2021 0.0182 0.0215 0.0179 0.0185 135,356,016 +0.00(+3.35%)
Jul 08, 2021 0.0144 0.0182 0.0141 0.0179 94,249,008 +0.00(+26.95%)
Jul 07, 2021 0.0140 0.0145 0.0134 0.0141 31,521,748 +0.00(+5.22%)
Jul 06, 2021 0.0138 0.0139 0.0132 0.0134 31,666,112 +0.00(+0.75%)
Jul 02, 2021 0.0134 0.0140 0.0129 0.0133 47,629,256 -0.00(-3.62%)
Jul 01, 2021 0.0144 0.0144 0.0135 0.0138 40,184,224 -0.00(-4.17%)
Jun 30, 2021 0.0160 0.0160 0.0136 0.0144 44,472,612 -0.00(-7.10%)
Jun 29, 2021 0.0162 0.0168 0.0153 0.0155 32,983,352 -0.00(-1.90%)
Jun 28, 2021 0.0160 0.0175 0.0155 0.0158 35,884,308 -0.00(-1.25%)
Jun 25, 2021 0.0176 0.0176 0.0155 0.0160 35,411,292 -0.00(-3.03%)
Jun 24, 2021 0.0180 0.0185 0.0160 0.0165 53,849,796 +0.00(+3.13%)
Jun 23, 2021 0.0145 0.0165 0.0142 0.0160 99,665,744 +0.00(+11.89%)
Jun 22, 2021 0.0140 0.0150 0.0125 0.0143 134,905,664 +0.00(+0.70%)
Jun 21, 2021 0.0175 0.0200 0.0138 0.0142 228,259,088 -0.00(-17.92%)
Jun 18, 2021 0.0187 0.0188 0.0167 0.0173 79,388,520 -0.00(-5.46%)
Jun 17, 2021 0.0190 0.0200 0.0180 0.0183 49,707,188 -0.00(-9.41%)
Jun 16, 2021 0.0203 0.0208 0.0168 0.0202 169,211,824 -0.00(-0.98%)
Jun 15, 2021 0.0215 0.0215 0.0200 0.0204 61,030,408 -0.00(-5.99%)
Jun 14, 2021 0.0220 0.0231 0.0212 0.0217 25,869,124 -0.00(-0.91%)
Jun 11, 2021 0.0217 0.0230 0.0215 0.0219 37,459,056 -0.00(-1.79%)
Jun 10, 2021 0.0230 0.0230 0.0218 0.0223 22,664,716 -0.00(-0.45%)
Jun 09, 2021 0.0226 0.0237 0.0220 0.0224 36,491,672 -0.00(-0.88%)
Jun 08, 2021 0.0227 0.0235 0.0220 0.0226 38,988,720 -0.00(-2.59%)
Jun 07, 2021 0.0235 0.0237 0.0220 0.0232 31,104,028 -0.00(-0.85%)
Jun 04, 2021 0.0230 0.0236 0.0217 0.0234 32,094,524 +0.00(+6.36%)
Jun 03, 2021 0.0220 0.0227 0.0212 0.0220 33,273,784 -0.00(-3.08%)
Jun 02, 2021 0.0231 0.0235 0.0220 0.0227 29,677,470 +0.00(+0.89%)
Jun 01, 2021 0.0230 0.0232 0.0210 0.0225 39,893,252 +0.00(+3.69%)
May 28, 2021 0.0240 0.0240 0.0210 0.0217 46,755,832 -0.00(-4.41%)
May 27, 2021 0.0249 0.0249 0.0222 0.0227 29,586,268 -0.00(-2.16%)
May 26, 2021 0.0240 0.0251 0.0230 0.0232 31,550,568 -0.00(-4.53%)
May 25, 2021 0.0235 0.0259 0.0233 0.0243 23,265,396 +0.00(+1.67%)
May 24, 2021 0.0250 0.0253 0.0231 0.0239 23,355,356 -0.00(-2.85%)
May 21, 2021 0.0275 0.0275 0.0230 0.0246 23,367,412 -0.00(-3.53%)
May 20, 2021 0.0273 0.0274 0.0255 0.0255 22,970,780 +0.00(+3.66%)
May 19, 2021 0.0250 0.0261 0.0240 0.0246 22,972,728 -0.00(-8.89%)
May 18, 2021 0.0269 0.0280 0.0250 0.0270 47,284,896 +0.00(+2.66%)
May 17, 2021 0.0275 0.0275 0.0249 0.0263 59,049,264 +0.00(+14.35%)
May 14, 2021 0.0206 0.0248 0.0197 0.0230 53,773,712 +0.00(+15.00%)
May 13, 2021 0.0210 0.0220 0.0190 0.0200 37,348,544 -0.00(-3.85%)
May 12, 2021 0.0175 0.0220 0.0175 0.0208 36,945,300 -0.00(-2.35%)
May 11, 2021 0.0211 0.0220 0.0202 0.0213 38,409,168 -0.00(-3.18%)
May 10, 2021 0.0226 0.0231 0.0212 0.0220 37,293,868 -0.00(-4.35%)
May 07, 2021 0.0244 0.0244 0.0224 0.0230 22,496,524 +0.00(+0.44%)
May 06, 2021 0.0285 0.0285 0.0225 0.0229 36,416,492 -0.00(-3.78%)
May 05, 2021 0.0240 0.0251 0.0232 0.0238 24,315,460 -0.00(-1.65%)
May 04, 2021 0.0255 0.0265 0.0240 0.0242 30,634,606 -0.00(-6.92%)
May 03, 2021 0.0299 0.0299 0.0254 0.0260 37,894,212 -0.00(-3.70%)
Apr 30, 2021 0.0255 0.0270 0.0254 0.0270 20,499,900 +0.00(+5.06%)
Apr 29, 2021 0.0288 0.0288 0.0250 0.0257 43,837,828 -0.00(-5.86%)
Apr 28, 2021 0.0300 0.0310 0.0260 0.0273 46,450,384 -0.00(-7.77%)
Apr 27, 2021 0.0350 0.0350 0.0261 0.0296 83,872,696 -0.00(-6.92%)
Apr 26, 2021 0.0320 0.0350 0.0311 0.0318 33,045,220 +0.00(+0.32%)
Apr 23, 2021 0.0310 0.0380 0.0296 0.0317 49,708,600 +0.00(+6.38%)
Apr 22, 2021 0.0299 0.0321 0.0265 0.0298 90,559,032 +0.00(+14.62%)
Apr 21, 2021 0.0220 0.0270 0.0201 0.0260 50,548,904 +0.00(+23.81%)
Apr 20, 2021 0.0250 0.0250 0.0205 0.0210 40,086,288 -0.00(-4.55%)
Apr 19, 2021 0.0237 0.0238 0.0202 0.0220 49,545,796 +0.00(+0.00%)
Apr 16, 2021 0.0221 0.0229 0.0200 0.0220 86,641,296 +0.00(+0.46%)
Apr 15, 2021 0.0252 0.0273 0.0200 0.0219 151,574,768 -0.00(-13.10%)
Apr 14, 2021 0.0310 0.0310 0.0249 0.0252 65,613,992 -0.00(-14.29%)
Apr 13, 2021 0.0319 0.0319 0.0221 0.0294 124,562,304 -0.00(-5.16%)
Apr 12, 2021 0.0320 0.0375 0.0309 0.0310 42,800,752 -0.00(-5.78%)
Apr 09, 2021 0.0350 0.0350 0.0310 0.0329 32,097,800 +0.00(+1.23%)
Apr 08, 2021 0.0340 0.0348 0.0314 0.0325 58,075,244 -0.00(-4.69%)
Apr 07, 2021 0.0360 0.0364 0.0340 0.0341 30,876,066 -0.00(-5.54%)
Apr 06, 2021 0.0374 0.0383 0.0361 0.0361 23,993,772 -0.00(-2.17%)
Apr 05, 2021 0.0381 0.0391 0.0365 0.0369 30,510,378 -0.00(-3.66%)
Apr 01, 2021 0.0375 0.0391 0.0375 0.0383 31,380,200 +0.00(+2.41%)
Mar 31, 2021 0.0358 0.0380 0.0340 0.0374 28,458,266 +0.00(+5.35%)
Mar 30, 2021 0.0370 0.0400 0.0325 0.0355 33,870,044 -0.00(-4.83%)
Mar 29, 2021 0.0385 0.0405 0.0370 0.0373 51,196,676 +0.00(+1.08%)
Mar 26, 2021 0.0371 0.0385 0.0360 0.0369 40,682,700 +0.00(+2.22%)
Mar 25, 2021 0.0360 0.0365 0.0305 0.0361 69,492,936 +0.00(+2.27%)
Mar 24, 2021 0.0391 0.0397 0.0350 0.0353 46,329,580 -0.00(-3.02%)
Mar 23, 2021 0.0405 0.0405 0.0355 0.0364 48,160,192 -0.00(-6.19%)
Mar 22, 2021 0.0415 0.0420 0.0376 0.0388 57,302,580 -0.00(-0.51%)
Mar 19, 2021 0.0359 0.0400 0.0355 0.0390 56,743,200 +0.00(+7.44%)
Mar 18, 2021 0.0380 0.0400 0.0360 0.0363 104,732,160 -0.00(-6.44%)
Mar 17, 2021 0.0392 0.0400 0.0355 0.0388 134,879,328 -0.00(-1.02%)
Mar 16, 2021 0.0470 0.0470 0.0370 0.0392 195,259,568 -0.01(-12.89%)
Mar 15, 2021 0.0494 0.0520 0.0415 0.0450 115,227,072 -0.00(-8.54%)
Mar 12, 2021 0.0545 0.0545 0.0460 0.0492 65,405,400 -0.00(-3.34%)
Mar 11, 2021 0.0550 0.0550 0.0490 0.0509 95,178,896 +0.00(+3.46%)
Mar 10, 2021 0.0470 0.0570 0.0454 0.0492 190,513,696 +0.00(+9.58%)
Mar 09, 2021 0.0469 0.0469 0.0425 0.0449 62,221,912 +0.00(+6.65%)
Mar 08, 2021 0.0456 0.0472 0.0414 0.0421 98,941,200 -0.00(-4.75%)
Mar 05, 2021 0.0403 0.0469 0.0359 0.0442 136,548,896 +0.00(+5.24%)
Mar 04, 2021 0.0436 0.0499 0.0375 0.0420 184,797,120 -0.00(-4.55%)
Mar 03, 2021 0.0530 0.0530 0.0405 0.0440 224,506,480 -0.01(-12.87%)
Mar 02, 2021 0.0770 0.0810 0.0502 0.0505 698,711,552 -0.02(-23.25%)
Mar 01, 2021 0.0393 0.0719 0.0364 0.0658 1,042,624,512 +0.03(+105.62%)
Feb 26, 2021 0.0370 0.0375 0.0300 0.0320 88,343,608 -0.00(-10.86%)
Feb 25, 2021 0.0400 0.0417 0.0330 0.0359 73,583,272 -0.00(-2.97%)
Feb 24, 2021 0.0326 0.0400 0.0326 0.0370 101,862,224 +0.00(+10.78%)
Feb 23, 2021 0.0385 0.0388 0.0280 0.0334 172,005,200 -0.01(-17.53%)
Feb 22, 2021 0.0500 0.0500 0.0370 0.0405 119,512,352 -0.00(-8.16%)
Feb 19, 2021 0.0400 0.0490 0.0385 0.0441 234,124,704 +0.01(+24.93%)
Feb 18, 2021 0.0433 0.0454 0.0300 0.0353 254,893,600 -0.01(-21.21%)
Feb 17, 2021 0.0535 0.0550 0.0420 0.0448 132,966,448 -0.01(-12.33%)
Feb 16, 2021 0.0600 0.0650 0.0500 0.0511 173,959,344 -0.01(-13.10%)
Feb 12, 2021 0.0669 0.0670 0.0450 0.0588 215,394,496 -0.01(-8.13%)
Feb 11, 2021 0.0849 0.0900 0.0615 0.0640 248,527,504 -0.01(-12.93%)
Feb 10, 2021 0.0860 0.0970 0.0500 0.0735 619,411,456 +0.01(+12.21%)
Feb 09, 2021 0.0450 0.0820 0.0450 0.0655 503,076,960 +0.02(+37.61%)
Feb 08, 2021 0.0303 0.0490 0.0303 0.0476 484,662,784 +0.02(+87.40%)
Feb 05, 2021 0.0200 0.0270 0.0199 0.0254 252,098,896 +0.01(+29.59%)
Feb 04, 2021 0.0200 0.0204 0.0188 0.0196 113,327,928 -0.00(-2.00%)
Feb 03, 2021 0.0204 0.0240 0.0190 0.0200 91,057,216 -0.00(-1.96%)
Feb 02, 2021 0.0230 0.0230 0.0202 0.0204 90,472,672 +0.00(+0.99%)
Feb 01, 2021 0.0169 0.0220 0.0168 0.0202 131,650,872 +0.00(+14.12%)
Jan 29, 2021 0.0155 0.0188 0.0154 0.0177 133,440,600 +0.00(+2.31%)
Jan 28, 2021 0.0202 0.0210 0.0157 0.0173 173,698,144 -0.00(-11.73%)
Jan 27, 2021 0.0235 0.0250 0.0190 0.0196 192,584,656 -0.00(-18.33%)
Jan 26, 2021 0.0192 0.0269 0.0191 0.0240 377,132,640 +0.00(+25.00%)
Jan 25, 2021 0.0192 0.0202 0.0152 0.0192 521,073,088 -0.00(-9.86%)
Jan 22, 2021 0.0285 0.0285 0.0130 0.0213 368,547,360 -0.01(-23.93%)
Jan 21, 2021 0.0355 0.0375 0.0170 0.0280 509,327,936 -0.00(-2.78%)
Jan 20, 2021 0.0247 0.0357 0.0240 0.0288 509,547,904 +0.01(+41.18%)
Jan 19, 2021 0.0146 0.0204 0.0134 0.0204 509,576,160 +0.01(+71.43%)
Jan 15, 2021 0.0087 0.0180 0.0085 0.0119 609,564,416 +0.00(+36.78%)
Jan 14, 2021 0.0080 0.0090 0.0077 0.0087 183,834,720 +0.00(+16.00%)
Jan 13, 2021 0.0067 0.0075 0.0064 0.0075 130,114,440 +0.00(+17.19%)
Jan 12, 2021 0.0065 0.0068 0.0058 0.0064 97,587,800 +0.00(+16.36%)
Jan 11, 2021 0.0051 0.0063 0.0043 0.0055 172,039,648 +0.00(+17.02%)
Jan 08, 2021 0.0059 0.0063 0.0040 0.0047 237,690,800 -0.00(-20.34%)
Jan 07, 2021 0.0070 0.0074 0.0050 0.0059 276,766,016 -0.00(-14.49%)
Jan 06, 2021 0.0074 0.0085 0.0066 0.0069 178,252,352 -0.00(-4.17%)
Jan 05, 2021 0.0089 0.0089 0.0070 0.0072 59,397,780 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.