Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1498 0.1800 0.1170 0.1570 445,898 -0.01(-7.43%)
Dec 29, 2022 0.1210 0.1949 0.1140 0.1696 36,276 +0.03(+21.93%)
Dec 28, 2022 0.1060 0.1495 0.1060 0.1391 65,440 +0.01(+11.28%)
Dec 27, 2022 0.1445 0.1445 0.1210 0.1250 31,139 -0.02(-13.49%)
Dec 23, 2022 0.1202 0.1445 0.1200 0.1445 41,986 +0.01(+11.15%)
Dec 22, 2022 0.1450 0.1450 0.1246 0.1300 43,088 -0.04(-21.21%)
Dec 21, 2022 0.1301 0.1650 0.1301 0.1650 48,643 +0.03(+22.22%)
Dec 20, 2022 0.1310 0.1475 0.1310 0.1350 44,130 -0.01(-8.54%)
Dec 19, 2022 0.1420 0.1665 0.1401 0.1476 14,087 -0.00(-1.60%)
Dec 16, 2022 0.1502 0.1600 0.1401 0.1500 77,562 -0.00(-0.46%)
Dec 15, 2022 0.1700 0.1700 0.1501 0.1507 25,382 -0.02(-11.51%)
Dec 14, 2022 0.1205 0.1770 0.1205 0.1703 24,432 +0.03(+20.61%)
Dec 13, 2022 0.1301 0.1769 0.1286 0.1412 138,518 -0.01(-5.87%)
Dec 12, 2022 0.1500 0.1515 0.1350 0.1500 44,180 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1600 0.1300 0.1500 83,857 +0.00(+0.00%)
Dec 08, 2022 0.1477 0.1500 0.1400 0.1500 25,440 +0.00(+0.00%)
Dec 07, 2022 0.1505 0.1505 0.1500 0.1500 19,700 +0.00(+0.00%)
Dec 05, 2022 0.1500 50 -0.01(-6.25%)
Dec 02, 2022 0.1560 0.1970 0.1560 0.1600 63,496 +0.01(+3.23%)
Dec 01, 2022 0.1600 0.1625 0.1511 0.1550 34,901 -0.01(-7.24%)
Nov 30, 2022 0.1600 0.1690 0.1551 0.1671 10,990 +0.01(+4.44%)
Nov 29, 2022 0.1570 0.1600 0.1570 0.1600 2,271 -0.00(-0.31%)
Nov 28, 2022 0.1555 0.1865 0.1555 0.1605 135,939 -0.01(-4.35%)
Nov 25, 2022 0.1678 0.1678 0.1678 0.1678 400 +0.01(+7.77%)
Nov 23, 2022 0.1800 0.1800 0.1505 0.1557 14,105 -0.01(-8.47%)
Nov 22, 2022 0.1900 0.1996 0.1701 0.1701 221,838 -0.02(-9.23%)
Nov 21, 2022 0.1550 0.2000 0.1550 0.1874 28,141 +0.03(+20.90%)
Nov 18, 2022 0.1600 0.1699 0.1401 0.1550 272,808 -0.02(-8.82%)
Nov 17, 2022 0.1750 0.1994 0.1530 0.1700 166,665 -0.00(-2.80%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1749 73,487 -0.03(-12.55%)
Nov 15, 2022 0.2100 0.2295 0.1810 0.2000 62,240 -0.01(-5.66%)
Nov 14, 2022 0.2189 0.2189 0.1830 0.2120 50,735 +0.01(+6.00%)
Nov 11, 2022 0.1989 0.2000 0.1989 0.2000 40,000 +0.00(+0.50%)
Nov 10, 2022 0.1603 0.1990 0.1603 0.1990 93,698 +0.01(+5.40%)
Nov 09, 2022 0.1707 0.1989 0.1590 0.1888 111,381 -0.01(-5.13%)
Nov 08, 2022 0.1652 0.1990 0.1650 0.1990 61,800 +0.00(+2.10%)
Nov 07, 2022 0.1855 0.1949 0.1611 0.1949 45,842 -0.01(-2.55%)
Nov 04, 2022 0.2050 0.2195 0.1600 0.2000 659,247 -0.01(-4.76%)
Nov 03, 2022 0.2020 0.2100 0.1867 0.2100 51,137 +0.01(+4.63%)
Nov 02, 2022 0.2001 0.2444 0.1611 0.2007 151,076 -0.03(-14.60%)
Nov 01, 2022 0.2256 0.2400 0.2056 0.2350 34,621 -0.00(-0.25%)
Oct 31, 2022 0.2350 0.2356 0.2311 0.2356 17,130 +0.00(+1.42%)
Oct 28, 2022 0.2222 0.2599 0.1950 0.2323 76,100 +0.01(+3.24%)
Oct 27, 2022 0.2300 0.2450 0.2216 0.2250 20,200 -0.02(-8.16%)
Oct 26, 2022 0.2450 0.2450 0.2200 0.2450 5,583 +0.01(+2.08%)
Oct 25, 2022 0.2263 0.2450 0.2263 0.2400 11,750 +0.01(+2.13%)
Oct 24, 2022 0.2200 0.2485 0.2100 0.2350 29,300 -0.01(-2.08%)
Oct 21, 2022 0.1690 0.2565 0.1545 0.2400 254,460 +0.08(+46.97%)
Oct 20, 2022 0.2251 0.2375 0.1527 0.1633 412,415 -0.08(-31.96%)
Oct 19, 2022 0.2300 0.2465 0.2200 0.2400 21,207 +0.02(+7.87%)
Oct 18, 2022 0.2225 0.2225 0.2225 0.2225 520 -0.01(-3.26%)
Oct 17, 2022 0.2150 0.2580 0.2150 0.2300 51,742 -0.00(-2.09%)
Oct 14, 2022 0.2151 0.2350 0.2100 0.2349 33,448 +0.01(+2.22%)
Oct 13, 2022 0.2150 0.2298 0.2100 0.2298 5,477 -0.00(-0.04%)
Oct 12, 2022 0.2260 0.2299 0.2061 0.2299 46,767 -0.02(-7.67%)
Oct 11, 2022 0.2395 0.2590 0.2201 0.2490 26,010 +0.03(+14.75%)
Oct 10, 2022 0.2285 0.2285 0.2170 0.2170 2,903 +0.00(+0.65%)
Oct 07, 2022 0.2150 0.2301 0.2149 0.2156 86,500 +0.01(+2.67%)
Oct 06, 2022 0.2480 0.2480 0.2100 0.2100 55,678 -0.04(-15.32%)
Oct 05, 2022 0.2364 0.2550 0.2269 0.2480 23,119 +0.02(+9.30%)
Oct 04, 2022 0.2251 0.2585 0.2202 0.2269 124,757 -0.00(-1.60%)
Oct 03, 2022 0.2450 0.2450 0.2306 0.2306 5,000 -0.03(-10.79%)
Sep 30, 2022 0.2461 0.2585 0.2335 0.2585 10,575 +0.00(+1.37%)
Sep 29, 2022 0.2690 0.2690 0.2201 0.2550 58,053 -0.02(-5.56%)
Sep 28, 2022 0.2501 0.2720 0.2200 0.2700 53,010 -0.03(-10.00%)
Sep 27, 2022 0.2251 0.3090 0.2251 0.3000 11,291 +0.04(+17.65%)
Sep 26, 2022 0.2400 0.2849 0.2210 0.2550 15,615 +0.02(+6.25%)
Sep 23, 2022 0.2403 0.2403 0.2300 0.2400 16,140 -0.02(-5.88%)
Sep 22, 2022 0.2650 0.2650 0.2550 0.2550 5,100 -0.01(-3.81%)
Sep 21, 2022 0.2701 0.2849 0.2331 0.2651 45,422 -0.02(-8.59%)
Sep 20, 2022 0.2851 0.2900 0.2636 0.2900 135,060 +0.00(+1.72%)
Sep 19, 2022 0.2304 0.3000 0.2300 0.2851 140,200 +0.05(+22.62%)
Sep 16, 2022 0.2200 0.2542 0.2200 0.2325 41,000 +0.00(+2.15%)
Sep 15, 2022 0.2770 0.2770 0.2130 0.2276 7,200 -0.00(-1.04%)
Sep 14, 2022 0.2440 0.2499 0.2110 0.2300 31,750 -0.01(-5.74%)
Sep 13, 2022 0.2201 0.2700 0.2201 0.2440 36,800 +0.01(+4.72%)
Sep 12, 2022 0.2300 0.2500 0.2300 0.2330 41,100 +0.01(+5.96%)
Sep 09, 2022 0.2579 0.2579 0.2051 0.2199 173,025 -0.02(-8.37%)
Sep 08, 2022 0.2495 0.2599 0.2367 0.2400 79,341 -0.00(-2.00%)
Sep 07, 2022 0.2525 0.2646 0.2367 0.2449 28,600 -0.02(-5.81%)
Sep 06, 2022 0.2634 0.2799 0.2600 0.2600 20,575 -0.02(-7.11%)
Sep 02, 2022 0.2940 0.2940 0.2600 0.2799 41,933 -0.00(-0.04%)
Sep 01, 2022 0.2700 0.2940 0.2659 0.2800 137,315 +0.01(+3.36%)
Aug 31, 2022 0.2800 0.2800 0.2655 0.2709 34,150 -0.01(-2.38%)
Aug 30, 2022 0.2800 0.2940 0.2775 0.2775 44,079 -0.00(-0.89%)
Aug 29, 2022 0.2903 0.2950 0.2511 0.2800 25,821 -0.02(-6.67%)
Aug 26, 2022 0.2673 0.3000 0.2673 0.3000 48,340 +0.02(+7.14%)
Aug 25, 2022 0.2770 0.3099 0.2770 0.2800 19,290 +0.01(+3.70%)
Aug 24, 2022 0.2700 0.2750 0.2600 0.2700 22,381 +0.01(+1.89%)
Aug 23, 2022 0.2732 0.2800 0.2650 0.2650 11,300 -0.00(-0.08%)
Aug 22, 2022 0.2705 0.2893 0.2600 0.2652 26,233 -0.02(-5.62%)
Aug 19, 2022 0.2900 0.3000 0.2800 0.2810 32,825 +0.00(+0.36%)
Aug 18, 2022 0.2900 0.2900 0.2600 0.2800 36,585 -0.01(-3.45%)
Aug 17, 2022 0.2950 0.3100 0.2868 0.2900 67,940 -0.01(-3.33%)
Aug 16, 2022 0.3000 0.3100 0.2950 0.3000 60,386 -0.01(-3.23%)
Aug 15, 2022 0.3100 0.3199 0.3000 0.3100 51,861 -0.01(-3.13%)
Aug 12, 2022 0.3200 0.3250 0.3000 0.3200 119,912 -0.01(-3.03%)
Aug 11, 2022 0.3211 0.3400 0.3110 0.3300 128,465 +0.00(+0.00%)
Aug 10, 2022 0.3350 0.3400 0.3200 0.3300 82,423 -0.01(-2.94%)
Aug 09, 2022 0.3400 0.3400 0.3305 0.3400 10,751 +0.00(+0.00%)
Aug 08, 2022 0.3199 0.3600 0.3199 0.3400 200,820 +0.00(+0.00%)
Aug 05, 2022 0.3500 0.3595 0.3150 0.3400 73,456 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3550 0.3176 0.3400 156,924 -0.01(-4.23%)
Aug 03, 2022 0.3940 0.4039 0.3302 0.3550 603,835 -0.03(-7.82%)
Aug 02, 2022 0.3600 0.4250 0.3500 0.3851 632,087 +0.04(+10.03%)
Aug 01, 2022 0.2605 0.3779 0.2605 0.3500 420,743 +0.09(+34.36%)
Jul 29, 2022 0.2950 0.3300 0.2510 0.2605 499,248 -0.06(-18.59%)
Jul 28, 2022 0.4100 0.4200 0.2950 0.3200 774,355 -0.07(-17.95%)
Jul 27, 2022 0.3810 0.4150 0.3700 0.3900 198,920 +0.02(+4.00%)
Jul 26, 2022 0.3420 0.3850 0.3340 0.3750 99,510 +0.03(+7.45%)
Jul 25, 2022 0.3269 0.3550 0.2970 0.3490 243,817 +0.01(+2.65%)
Jul 22, 2022 0.3200 0.3400 0.3151 0.3400 135,442 +0.02(+6.25%)
Jul 21, 2022 0.3197 0.3389 0.3100 0.3200 96,100 -0.01(-3.29%)
Jul 20, 2022 0.3695 0.3695 0.3050 0.3309 61,455 -0.02(-5.67%)
Jul 19, 2022 0.3550 0.3695 0.3505 0.3508 78,315 +0.00(+0.09%)
Jul 18, 2022 0.3350 0.4000 0.3210 0.3505 307,051 +0.02(+4.63%)
Jul 15, 2022 0.3200 0.3600 0.3100 0.3350 91,140 +0.03(+11.15%)
Jul 14, 2022 0.3243 0.3594 0.3014 0.3014 187,740 -0.00(-1.18%)
Jul 13, 2022 0.3500 0.3500 0.3000 0.3050 120,351 -0.02(-5.86%)
Jul 12, 2022 0.3225 0.3490 0.3034 0.3240 208,261 +0.00(+1.25%)
Jul 11, 2022 0.3550 0.3550 0.3200 0.3200 58,410 -0.02(-5.88%)
Jul 08, 2022 0.3440 0.3500 0.3261 0.3400 52,220 +0.00(+0.15%)
Jul 07, 2022 0.3205 0.3395 0.3100 0.3395 95,133 +0.01(+2.88%)
Jul 06, 2022 0.2995 0.3500 0.2900 0.3300 411,230 +0.05(+17.86%)
Jul 05, 2022 0.3200 0.3200 0.2719 0.2800 19,338 -0.01(-5.08%)
Jul 01, 2022 0.2502 0.3299 0.2502 0.2950 161,111 +0.03(+13.46%)
Jun 30, 2022 0.2460 0.2600 0.2460 0.2600 25,040 -0.01(-2.22%)
Jun 29, 2022 0.2870 0.2900 0.2659 0.2659 45,870 -0.02(-8.31%)
Jun 28, 2022 0.2950 0.2950 0.2458 0.2900 131,944 -0.01(-1.69%)
Jun 27, 2022 0.3050 0.3051 0.2750 0.2950 34,387 -0.00(-0.07%)
Jun 24, 2022 0.3210 0.3210 0.2952 0.2952 22,137 -0.00(-1.60%)
Jun 23, 2022 0.2901 0.3000 0.2901 0.3000 18,110 -0.01(-3.23%)
Jun 22, 2022 0.3195 0.3195 0.2744 0.3100 53,380 +0.00(+0.00%)
Jun 21, 2022 0.3250 0.3250 0.3050 0.3100 13,523 -0.01(-3.13%)
Jun 17, 2022 0.3175 0.3250 0.3000 0.3200 34,506 +0.02(+6.67%)
Jun 16, 2022 0.3000 0.3199 0.2901 0.3000 41,583 -0.03(-8.95%)
Jun 15, 2022 0.2901 0.3295 0.2901 0.3295 34,729 +0.02(+6.29%)
Jun 14, 2022 0.3000 0.3100 0.3000 0.3100 17,122 +0.01(+3.33%)
Jun 13, 2022 0.3080 0.3193 0.2900 0.3000 38,562 +0.00(+0.00%)
Jun 10, 2022 0.3000 0.3193 0.2800 0.3000 41,587 +0.02(+6.76%)
Jun 09, 2022 0.2938 0.3066 0.2810 0.2810 44,126 -0.03(-9.33%)
Jun 08, 2022 0.2997 0.3598 0.2910 0.3099 75,450 +0.01(+2.96%)
Jun 07, 2022 0.3132 0.3213 0.3010 0.3010 80,085 -0.01(-2.87%)
Jun 06, 2022 0.3344 0.3345 0.3040 0.3099 37,094 -0.00(-0.03%)
Jun 03, 2022 0.3600 0.3600 0.3010 0.3100 35,104 -0.05(-15.07%)
Jun 02, 2022 0.2820 0.3650 0.2820 0.3650 51,790 +0.07(+22.28%)
Jun 01, 2022 0.2905 0.2990 0.2905 0.2985 14,349 -0.02(-6.54%)
May 31, 2022 0.3250 0.3250 0.2853 0.3194 38,332 -0.00(-0.19%)
May 27, 2022 0.2790 0.3200 0.2769 0.3200 90,263 +0.04(+15.94%)
May 26, 2022 0.3000 0.3200 0.2760 0.2760 37,790 -0.02(-7.04%)
May 25, 2022 0.2885 0.3200 0.2806 0.2969 65,655 +0.02(+6.04%)
May 24, 2022 0.2900 0.2900 0.2751 0.2800 82,771 -0.01(-3.45%)
May 23, 2022 0.2702 0.3000 0.2702 0.2900 19,370 +0.01(+3.57%)
May 20, 2022 0.2780 0.3000 0.2650 0.2800 39,600 +0.01(+1.82%)
May 19, 2022 0.3100 0.3125 0.2510 0.2750 178,314 -0.03(-11.29%)
May 18, 2022 0.3100 0.3448 0.3000 0.3100 115,864 +0.00(+0.00%)
May 17, 2022 0.3200 0.3500 0.3100 0.3100 26,650 -0.01(-3.13%)
May 16, 2022 0.3500 0.3500 0.3200 0.3200 16,050 -0.04(-10.99%)
May 13, 2022 0.2750 0.3595 0.2700 0.3595 97,562 +0.07(+23.97%)
May 12, 2022 0.3156 0.3201 0.2730 0.2900 143,400 -0.04(-12.12%)
May 11, 2022 0.3150 0.3495 0.3105 0.3300 120,832 +0.00(+0.00%)
May 10, 2022 0.3200 0.3513 0.3104 0.3300 57,900 +0.02(+6.42%)
May 09, 2022 0.3600 0.3773 0.3101 0.3101 144,428 -0.02(-6.03%)
May 06, 2022 0.3475 0.3599 0.3261 0.3300 32,950 -0.01(-1.49%)
May 05, 2022 0.3600 0.3700 0.3350 0.3350 44,877 -0.02(-4.39%)
May 04, 2022 0.3600 0.3700 0.3350 0.3504 48,413 -0.00(-1.30%)
May 03, 2022 0.3800 0.3825 0.3358 0.3550 208,500 -0.04(-10.13%)
May 02, 2022 0.3510 0.3950 0.3400 0.3950 124,400 +0.03(+6.90%)
Apr 29, 2022 0.3695 0.3949 0.3155 0.3695 120,013 +0.02(+4.67%)
Apr 28, 2022 0.3600 0.3695 0.3500 0.3530 103,940 -0.02(-4.47%)
Apr 27, 2022 0.3699 0.3699 0.3260 0.3695 56,378 -0.00(-0.14%)
Apr 26, 2022 0.3950 0.3950 0.3562 0.3700 57,614 +0.00(+0.00%)
Apr 25, 2022 0.3450 0.4000 0.3402 0.3700 249,593 +0.04(+12.12%)
Apr 22, 2022 0.3424 0.3424 0.3151 0.3300 125,011 -0.01(-2.94%)
Apr 21, 2022 0.3025 0.3488 0.3000 0.3400 248,774 +0.04(+12.58%)
Apr 20, 2022 0.2812 0.3020 0.2812 0.3020 97,320 +0.02(+7.40%)
Apr 19, 2022 0.3000 0.3100 0.2812 0.2812 21,239 -0.01(-3.03%)
Apr 18, 2022 0.3200 0.3250 0.2801 0.2900 598,797 -0.03(-10.66%)
Apr 14, 2022 0.3000 0.3885 0.3000 0.3246 914,822 +0.06(+23.14%)
Apr 13, 2022 0.2300 0.2745 0.2200 0.2636 89,818 +0.04(+19.82%)
Apr 12, 2022 0.2150 0.2300 0.2050 0.2200 130,140 -0.01(-4.31%)
Apr 11, 2022 0.2175 0.2474 0.2100 0.2299 74,832 +0.00(+2.18%)
Apr 08, 2022 0.2219 0.2302 0.1850 0.2250 378,940 -0.01(-5.90%)
Apr 07, 2022 0.2418 0.2475 0.2225 0.2391 99,407 -0.00(-0.42%)
Apr 06, 2022 0.2596 0.2597 0.2300 0.2401 111,986 -0.00(-0.37%)
Apr 05, 2022 0.2450 0.2687 0.2403 0.2410 112,574 -0.01(-3.60%)
Apr 04, 2022 0.2599 0.2785 0.2500 0.2500 63,241 -0.01(-3.81%)
Apr 01, 2022 0.2451 0.2784 0.2451 0.2599 157,154 -0.00(-0.04%)
Mar 31, 2022 0.2606 0.3199 0.2501 0.2600 386,988 -0.01(-3.70%)
Mar 30, 2022 0.2799 0.2999 0.2506 0.2700 153,465 -0.02(-6.57%)
Mar 29, 2022 0.2480 0.2890 0.2367 0.2890 152,268 +0.04(+15.60%)
Mar 28, 2022 0.2896 0.2896 0.2410 0.2500 160,548 -0.03(-10.71%)
Mar 25, 2022 0.2599 0.2899 0.2365 0.2800 107,372 +0.02(+7.73%)
Mar 24, 2022 0.2500 0.2599 0.2320 0.2599 50,872 -0.01(-3.74%)
Mar 23, 2022 0.2475 0.2700 0.2350 0.2700 137,592 +0.02(+8.00%)
Mar 22, 2022 0.2500 0.2700 0.2480 0.2500 34,057 -0.02(-7.41%)
Mar 21, 2022 0.2590 0.3200 0.2551 0.2700 64,644 +0.04(+14.89%)
Mar 18, 2022 0.2600 0.2600 0.2315 0.2350 68,451 -0.03(-9.62%)
Mar 17, 2022 0.2700 0.2700 0.2321 0.2600 102,239 +0.00(+1.84%)
Mar 16, 2022 0.2700 0.2700 0.2413 0.2553 36,496 -0.01(-5.44%)
Mar 15, 2022 0.2499 0.2700 0.2450 0.2700 92,043 +0.03(+12.03%)
Mar 14, 2022 0.2998 0.2998 0.2406 0.2410 75,056 -0.04(-13.93%)
Mar 11, 2022 0.2727 0.2995 0.2500 0.2800 79,844 +0.03(+12.00%)
Mar 10, 2022 0.2700 0.2700 0.2353 0.2500 15,818 -0.02(-7.41%)
Mar 09, 2022 0.2300 0.2700 0.2300 0.2700 161,785 +0.04(+17.39%)
Mar 08, 2022 0.2210 0.2500 0.2005 0.2300 145,108 -0.01(-4.09%)
Mar 07, 2022 0.2500 0.2500 0.2227 0.2398 90,661 -0.01(-4.08%)
Mar 04, 2022 0.2400 0.2588 0.2300 0.2500 187,611 -0.03(-9.09%)
Mar 03, 2022 0.2350 0.3397 0.2206 0.2750 595,847 +0.06(+25.00%)
Mar 02, 2022 0.3000 0.3150 0.2192 0.2200 315,162 -0.08(-26.67%)
Mar 01, 2022 0.3250 0.3400 0.3000 0.3000 52,060 -0.06(-17.24%)
Feb 28, 2022 0.4048 0.4100 0.3500 0.3625 35,915 -0.03(-6.45%)
Feb 25, 2022 0.4790 0.4000 0.3765 0.3875 56,020 -0.01(-3.08%)
Feb 24, 2022 0.4895 0.4895 0.3500 0.3998 143,247 -0.05(-10.16%)
Feb 23, 2022 0.4450 0.4895 0.4450 0.4450 9,606 +0.01(+3.25%)
Feb 22, 2022 0.5400 0.5400 0.4310 0.4310 104,626 -0.08(-15.32%)
Feb 18, 2022 0.5090 0 +0.06(+13.11%)
Feb 17, 2022 0.4231 0.4700 0.4231 0.4500 81,065 -0.01(-2.07%)
Feb 16, 2022 0.4500 0.4595 0.4200 0.4595 50,585 +0.03(+6.61%)
Feb 15, 2022 0.4000 0.4600 0.3810 0.4310 242,719 +0.03(+7.75%)
Feb 14, 2022 0.3900 0.4000 0.3601 0.4000 33,018 +0.01(+2.56%)
Feb 11, 2022 0.3450 0.3900 0.3450 0.3900 147,553 +0.04(+12.36%)
Feb 10, 2022 0.3200 0.3471 0.3055 0.3471 141,725 +0.03(+10.16%)
Feb 09, 2022 0.2699 0.3402 0.2401 0.3151 284,643 +0.06(+23.57%)
Feb 08, 2022 0.2200 0.3300 0.2050 0.2550 355,316 +0.05(+24.39%)
Feb 07, 2022 0.2202 0.2285 0.2002 0.2050 186,229 -0.03(-10.87%)
Feb 04, 2022 0.2510 0.2550 0.1850 0.2300 339,401 -0.02(-8.00%)
Feb 03, 2022 0.2750 0.2500 0.2500 64,975 -0.03(-10.71%)
Feb 02, 2022 0.3100 0.3100 0.2780 0.2800 185,981 -0.02(-6.67%)
Feb 01, 2022 0.2993 0.3155 0.2913 0.3000 45,930 +0.00(+0.17%)
Jan 31, 2022 0.2901 0.3075 0.2810 0.2995 172,885 +0.00(+1.49%)
Jan 28, 2022 0.3000 0.3200 0.2800 0.2951 156,160 +0.00(+0.03%)
Jan 27, 2022 0.2550 0.3599 0.2525 0.2950 427,916 +0.04(+18.00%)
Jan 26, 2022 0.2882 0.2900 0.2345 0.2500 144,982 -0.03(-10.97%)
Jan 25, 2022 0.2800 0.3000 0.2630 0.2808 13,265 -0.00(-1.13%)
Jan 24, 2022 0.2901 0.3051 0.2505 0.2840 58,829 -0.03(-8.39%)
Jan 21, 2022 0.3050 0.3101 0.2901 0.3100 50,811 +0.01(+3.33%)
Jan 20, 2022 0.3100 0.3150 0.3000 0.3000 59,542 -0.01(-1.64%)
Jan 19, 2022 0.3250 0.3250 0.3010 0.3050 50,566 -0.04(-10.29%)
Jan 18, 2022 0.3268 0.3980 0.3136 0.3400 85,747 +0.01(+2.41%)
Jan 14, 2022 0.3320 0 +0.01(+3.75%)
Jan 13, 2022 0.3200 0.3400 0.3100 0.3200 214,644 +0.00(+0.00%)
Jan 12, 2022 0.3350 0.3490 0.3020 0.3200 157,622 +0.00(+0.00%)
Jan 11, 2022 0.3299 0.3402 0.2901 0.3200 217,567 -0.01(-3.03%)
Jan 10, 2022 0.3450 0.3595 0.3111 0.3300 153,466 -0.04(-10.54%)
Jan 07, 2022 0.3475 0.3689 0.3145 0.3689 48,112 -0.01(-2.92%)
Jan 06, 2022 0.3400 0.3800 0.3255 0.3800 40,724 +0.06(+18.75%)
Jan 05, 2022 0.3850 0.4235 0.3200 0.3200 106,247 -0.07(-17.95%)
Jan 04, 2022 0.3800 0.4310 0.3800 0.3900 54,650 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.