Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Dec 26, 2012 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Dec 21, 2012 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Dec 19, 2012 0.1720 0.1720 0.1720 0 -0.01(-6.01%)
Dec 17, 2012 0.1830 0.1830 0.1830 0 +0.01(+7.02%)
Dec 14, 2012 0.3300 0.4200 0.1710 0.1710 2,890 -0.04(-18.57%)
Dec 13, 2012 0.2000 0.2200 0.2000 0.2100 16,500 +0.01(+5.00%)
Dec 12, 2012 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 11, 2012 0.2900 0.2900 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 10, 2012 0.2000 0.2150 0.2000 0.2000 11,506 +0.00(+0.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 700 -0.01(-4.76%)
Dec 06, 2012 0.2100 0.2100 0.2100 0.2100 119 -0.12(-36.36%)
Nov 27, 2012 0.3300 0.3300 0.3300 0 +0.11(+50.00%)
Nov 26, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 24, 2012 0.2200 0.2200 0.2200 0.2200 480 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2200 0.2200 0.2200 480 +0.00(+0.00%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Nov 19, 2012 0.2200 0.2200 0.2200 0 -0.26(-54.17%)
Nov 13, 2012 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Nov 07, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.02(+3.81%)
Nov 06, 2012 0.4800 0.4800 0.4720 0.4720 6,000 -0.03(-5.60%)
Nov 05, 2012 0.4433 0.5000 0.4433 0.5000 1,660 +0.01(+2.04%)
Oct 31, 2012 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Oct 19, 2012 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 18, 2012 0.2200 0.4800 0.2200 0.4800 400 +0.00(+0.00%)
Oct 17, 2012 0.4800 0.4800 0.4800 0.4800 700 +0.12(+33.33%)
Oct 12, 2012 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Oct 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 24, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 21, 2012 0.4000 0.4000 0.4000 0.4000 385 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 485 -0.07(-16.67%)
Sep 13, 2012 0.6000 0.6000 0.4000 0.4200 5,200 -0.03(-6.67%)
Sep 12, 2012 0.3500 0.4500 0.3500 0.4500 1,000 +0.00(+0.00%)
Sep 10, 2012 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 07, 2012 0.3000 0.5000 0.3000 0.3000 13,000 -0.20(-40.00%)
Sep 05, 2012 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Aug 29, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2012 0.6000 0.6000 0.6000 0 +0.38(+172.73%)
Aug 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.5400 0.6000 0.2200 0.2200 13,492 -0.27(-55.10%)
Aug 09, 2012 0.4100 0.4900 0.3600 0.4900 2,829 +0.00(+0.00%)
Aug 08, 2012 0.4800 0.4900 0.4800 0.4900 800 +0.09(+22.50%)
Aug 07, 2012 0.4000 0.4500 0.4000 0.4000 8,700 +0.03(+8.11%)
Aug 06, 2012 0.5600 0.5700 0.3500 0.3700 23,705 +0.02(+5.71%)
Aug 03, 2012 0.5900 0.6400 0.3500 0.3500 16,460 -0.05(-12.50%)
Aug 02, 2012 0.4110 0.4110 0.4000 0.4000 9,060 -0.35(-46.67%)
Jul 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 24, 2012 0.4100 0.7500 0.4100 0.7500 3,440 +0.00(+0.00%)
Jul 23, 2012 0.7500 0.7500 0.7500 0.7500 200 +0.12(+19.52%)
Jul 20, 2012 0.7500 0.7500 0.4000 0.6275 3,134 -0.07(-10.36%)
Jul 19, 2012 0.7000 0.7000 0.7000 0.7000 500 +0.10(+16.67%)
Jul 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 16, 2012 0.6000 0.6000 0.6000 0.6000 1,450 -0.10(-14.29%)
Jul 14, 2012 0.7000 0.7000 0.7000 0.7000 310 +0.00(+0.00%)
Jul 13, 2012 0.7000 0.7000 0.7000 0.7000 310 +0.00(+0.00%)
Jul 11, 2012 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jul 06, 2012 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Jul 05, 2012 0.6500 0.6500 0.5100 0.5100 14,299 -0.05(-8.19%)
Jul 03, 2012 0.5555 0.5555 0.5555 0.5555 1,083 -0.09(-14.54%)
Jul 02, 2012 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Jun 28, 2012 0.6500 0.6500 0.6500 0 +0.09(+17.01%)
Jun 26, 2012 0.5555 0.5555 0.5555 0 -0.09(-14.54%)
Jun 25, 2012 0.6500 0.6500 0.6500 0.6500 290 +0.09(+16.28%)
Jun 22, 2012 0.6500 0.6500 0.5590 0.5590 600 +0.17(+43.33%)
Jun 21, 2012 0.3900 0.3900 0.3900 0.3900 100 -0.20(-33.90%)
Jun 20, 2012 0.6200 0.6200 0.3800 0.5900 3,300 +0.20(+51.28%)
Jun 19, 2012 0.3800 0.3900 0.3800 0.3900 5,100 -0.16(-29.09%)
Jun 18, 2012 0.5500 0.5500 0.3600 0.5500 9,080 +0.00(+0.00%)
Jun 15, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 14, 2012 0.3600 0.5500 0.3600 0.5500 1,100 +0.00(+0.00%)
Jun 12, 2012 0.5500 0.5500 0.5500 0 +0.19(+52.78%)
Jun 11, 2012 0.7000 0.7000 0.3600 0.3600 550 +0.00(+0.00%)
Jun 07, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 06, 2012 0.3600 0.3600 0.3600 0.3600 100 -0.16(-30.77%)
Jun 04, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.01(-2.79%)
May 24, 2012 0.5349 0.5349 0.5349 0.5349 0 +0.17(+48.58%)
May 21, 2012 0.3600 0.3600 0.3600 0 -0.27(-42.77%)
May 18, 2012 0.6290 0.6290 0.6290 0.6290 809 -0.06(-8.84%)
May 17, 2012 0.6900 0.6900 0.6900 0.6900 250 +0.06(+9.52%)
May 16, 2012 0.6900 0.6900 0.3600 0.6300 6,810 -0.06(-8.70%)
May 15, 2012 0.3300 0.7000 0.3100 0.6900 7,800 +0.38(+122.58%)
May 11, 2012 0.3100 0.3100 0.3100 0 -0.39(-55.71%)
May 09, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 03, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 30, 2012 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 27, 2012 0.6000 0.7500 0.3100 0.6500 7,547 +0.05(+8.33%)
Apr 26, 2012 0.6400 0.7500 0.6000 0.6000 2,450 -0.05(-7.69%)
Apr 25, 2012 0.6500 0.6500 0.6500 0.6500 419 +0.34(+109.68%)
Apr 18, 2012 0.3100 0.3100 0.3100 0 -0.29(-48.33%)
Apr 17, 2012 0.7500 0.7500 0.6000 0.6000 1,674 +0.19(+46.34%)
Apr 16, 2012 0.3100 0.4100 0.3100 0.4100 525 +0.10(+32.26%)
Apr 12, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 09, 2012 0.3100 0.3100 0.3100 0 -0.44(-58.67%)
Apr 05, 2012 0.7500 0.7500 0.7500 0.7500 300 +0.15(+25.84%)
Apr 04, 2012 0.7500 0.7500 0.5960 0.5960 1,500 +0.24(+65.56%)
Apr 03, 2012 0.3600 0.3600 0.3600 0.3600 120 -0.24(-40.00%)
Mar 30, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.6000 0.2000 0.6000 1,103 +0.05(+9.09%)
Mar 28, 2012 0.5500 0.5500 0.5500 0.5500 2,500 +0.05(+10.00%)
Mar 27, 2012 0.6000 0.6000 0.4635 0.5000 1,898 +0.05(+11.11%)
Mar 26, 2012 0.1500 0.5000 0.1500 0.4500 30,526 +0.00(+0.00%)
Mar 21, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2012 0.4500 0.4500 0.4500 0.4500 2,551 +0.29(+181.25%)
Mar 19, 2012 0.1620 0.1620 0.1600 0.1600 1,300 -0.29(-64.44%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 2,300 +0.00(+0.00%)
Mar 15, 2012 0.4500 0.4500 0.4500 0.4500 872 +0.00(+0.00%)
Mar 06, 2012 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Mar 05, 2012 0.3500 0.3500 0.3500 0.3500 5,100 -0.02(-4.76%)
Mar 02, 2012 0.3000 0.3675 0.3000 0.3675 9,324 +0.12(+47.00%)
Mar 01, 2012 0.4500 0.4500 0.2495 0.2500 21,086 +0.16(+177.78%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 22, 2012 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Feb 14, 2012 0.1110 0.1110 0.1110 0 -0.05(-30.62%)
Feb 13, 2012 0.4150 0.4150 0.1600 0.1600 4,371 +0.00(+0.00%)
Feb 10, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Feb 07, 2012 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 500 -0.04(-25.00%)
Feb 03, 2012 0.1600 0.2005 0.1600 0.1600 90,233 +0.00(+0.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Jan 27, 2012 0.2900 0.2900 0.2400 0.2400 5,648 -0.04(-14.29%)
Jan 26, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jan 25, 2012 0.2500 0.2900 0.2400 0.2900 27,600 +0.04(+16.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0.2500 580 +0.00(+0.00%)
Jan 23, 2012 0.3750 0.3750 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2500 0.2000 0.2500 6,350 +0.05(+25.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jan 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.