Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.4495 0.4495 0.4495 0 +0.14(+44.02%)
Dec 28, 2016 0.3121 0.3121 0.3121 0.3121 5,000 -0.17(-34.98%)
Dec 27, 2016 0.4800 0.4800 0.4800 0.4800 1,000 +0.17(+53.80%)
Dec 23, 2016 0.3121 0.3121 0.3121 0 -0.09(-21.98%)
Dec 20, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.36%)
Dec 19, 2016 0.4000 0.4000 0.3296 0.3296 1,150 +0.02(+5.64%)
Dec 16, 2016 0.3102 0.3640 0.3101 0.3120 27,400 -0.28(-47.12%)
Dec 08, 2016 0.5900 0.5900 0.5900 0 +0.28(+90.32%)
Dec 07, 2016 0.3100 0.3100 0.3100 0.3100 150 -0.29(-48.33%)
Dec 02, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Dec 01, 2016 0.5000 0.5000 0.5000 0.5000 800 -0.09(-15.25%)
Nov 29, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 28, 2016 0.3300 0.6000 0.3300 0.6000 8,188 +0.10(+20.00%)
Nov 25, 2016 0.5000 0.5000 0.5000 0.5000 2,000 -0.08(-13.79%)
Nov 23, 2016 0.5800 0.5800 0.5800 0 +0.13(+28.89%)
Nov 22, 2016 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 18, 2016 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
Nov 11, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 10, 2016 0.6200 0.6200 0.5700 0.5700 2,100 +0.00(+0.00%)
Nov 09, 2016 0.6000 1.000 0.5501 0.5700 10,199 -0.03(-5.00%)
Nov 08, 2016 0.3300 0.6000 0.3300 0.6000 300 +0.27(+81.82%)
Nov 04, 2016 0.3300 0.3300 0.3300 0 -0.33(-49.99%)
Oct 31, 2016 0.6599 0.6599 0.6599 0 +0.32(+94.09%)
Oct 24, 2016 0.3400 0.3400 0.3400 0 -0.32(-48.48%)
Oct 18, 2016 0.6600 0.6600 0.6600 0 +0.31(+88.57%)
Oct 17, 2016 0.3400 0.3500 0.3400 0.3500 4,100 -0.36(-50.70%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 +0.21(+42.00%)
Oct 06, 2016 0.3400 0.5000 0.3400 0.5000 3,900 -0.01(-1.96%)
Oct 05, 2016 0.3300 0.5100 0.3300 0.5100 2,500 +0.16(+45.71%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 100 -0.25(-41.67%)
Oct 03, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.6000 0.3500 0.6000 1,214 +0.09(+17.65%)
Sep 23, 2016 0.4500 0.5100 0.4500 0.5100 24,726 +0.15(+41.67%)
Sep 22, 2016 0.5100 0.5100 0.3600 0.3600 2,514 -0.28(-43.75%)
Sep 21, 2016 0.6400 0.6400 0.6400 0.6400 1,000 -0.07(-9.86%)
Sep 19, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 13, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2016 0.6000 0.7000 0.5800 0.7000 5,600 +0.13(+22.81%)
Aug 25, 2016 0.5700 0.5700 0.5700 0 -0.15(-20.83%)
Aug 24, 2016 1.100 1.100 0.6600 0.7200 10,200 -0.53(-42.40%)
Aug 22, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 19, 2016 1.000 1.690 1.000 1.200 5,925 +0.27(+29.03%)
Aug 15, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.11%)
Aug 08, 2016 0.9290 0.9290 0.9290 0 -0.22(-19.22%)
Aug 01, 2016 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 28, 2016 1.100 1.100 1.100 0 +0.10(+10.00%)
Jul 27, 2016 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jul 25, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Jul 22, 2016 0.9300 0.9300 0.9000 0.9000 18,179 -0.03(-3.23%)
Jul 21, 2016 0.9300 0.9300 0.9300 0.9300 1,033 +0.07(+8.14%)
Jul 15, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 12, 2016 0.8600 0.8600 0.8600 0 -0.64(-42.67%)
Jul 11, 2016 1.350 1.500 1.350 1.500 1,800 +0.50(+50.00%)
Jul 07, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Jul 05, 2016 1.100 1.100 1.100 1.100 100 -0.40(-26.67%)
Jun 23, 2016 1.500 1.500 1.500 0 -0.43(-22.27%)
Jun 22, 2016 1.330 1.930 1.330 1.930 500 +0.53(+37.86%)
Jun 13, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Jun 07, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Jun 06, 2016 1.300 1.300 1.300 1.300 150 -0.25(-16.13%)
Jun 03, 2016 1.550 1.550 1.550 1.550 151 +0.05(+3.33%)
Jun 02, 2016 1.550 1.950 1.340 1.500 2,254 +0.00(+0.00%)
May 24, 2016 1.500 1.500 1.500 65 +0.00(+0.00%)
May 19, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
May 18, 2016 1.230 1.500 1.230 1.500 1,000 +0.21(+16.28%)
May 17, 2016 0.9000 1.290 0.9000 1.290 3,000 +0.69(+115.00%)
May 13, 2016 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
May 11, 2016 0.5200 0.5200 0.5200 0 -0.58(-52.73%)
May 09, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
May 06, 2016 1.100 1.300 1.100 1.100 6,700 -0.38(-25.68%)
May 02, 2016 1.480 1.480 1.480 50 +0.23(+18.40%)
Apr 27, 2016 1.250 1.250 1.250 0 +0.12(+10.62%)
Apr 26, 2016 1.210 1.400 1.100 1.130 2,428 -0.32(-22.07%)
Apr 21, 2016 1.450 1.450 1.450 0 +0.04(+2.84%)
Apr 19, 2016 1.410 1.410 1.410 0 -0.49(-25.79%)
Apr 14, 2016 1.900 1.900 1.900 0 +0.39(+25.83%)
Apr 12, 2016 1.510 1.510 1.510 0 -0.24(-13.71%)
Apr 08, 2016 1.750 1.750 1.750 0 -0.25(-12.50%)
Apr 01, 2016 2.000 2.000 2.000 45 +0.25(+14.29%)
Mar 31, 2016 1.760 1.760 1.750 1.750 902 -0.15(-7.89%)
Mar 30, 2016 2.000 2.000 1.900 1.900 676 -0.44(-18.80%)
Mar 24, 2016 2.340 2.340 2.340 0 +0.14(+6.36%)
Mar 11, 2016 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 10, 2016 2.250 2.250 2.000 2.000 275 -0.20(-9.09%)
Mar 09, 2016 2.150 2.200 2.150 2.200 1,863 +0.00(+0.00%)
Feb 11, 2016 2.200 2.200 2.200 0 +0.14(+6.80%)
Feb 10, 2016 2.050 2.060 2.050 2.060 200 -0.04(-1.90%)
Feb 09, 2016 1.750 2.100 1.700 2.100 1,500 +0.35(+20.00%)
Feb 08, 2016 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Jan 27, 2016 1.740 1.740 1.740 0 +0.29(+20.00%)
Jan 11, 2016 1.450 1.450 1.450 0 +0.02(+1.40%)
Jan 07, 2016 1.430 1.430 1.430 0 +0.08(+5.93%)
Jan 06, 2016 1.200 1.350 1.190 1.350 1,400 -0.05(-3.57%)
Jan 05, 2016 1.400 1.400 1.400 1.400 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.