Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.824 9.931 9.744 9.744 167,090 -0.20(-1.97%)
Dec 29, 2005 10.02 10.04 9.909 9.940 63,153 -0.10(-0.98%)
Dec 28, 2005 9.953 10.04 9.904 10.04 51,220 +0.20(+1.99%)
Dec 27, 2005 9.989 10.03 9.797 9.842 93,903 -0.17(-1.69%)
Dec 23, 2005 10.09 10.18 9.978 10.01 90,032 -0.03(-0.27%)
Dec 22, 2005 10.14 10.14 9.904 10.04 95,595 -0.03(-0.27%)
Dec 21, 2005 10.14 10.25 10.01 10.06 254,961 -0.14(-1.35%)
Dec 20, 2005 10.19 10.28 9.935 10.20 172,474 +0.08(+0.75%)
Dec 19, 2005 10.36 10.38 10.07 10.13 252,641 -0.24(-2.28%)
Dec 16, 2005 10.46 10.46 10.33 10.36 325,706 -0.05(-0.51%)
Dec 15, 2005 10.79 10.81 10.40 10.42 191,019 -0.40(-3.66%)
Dec 14, 2005 10.53 10.87 10.53 10.81 114,101 +0.25(+2.40%)
Dec 13, 2005 10.47 10.76 10.38 10.56 233,534 +0.05(+0.47%)
Dec 12, 2005 10.59 10.64 10.46 10.51 144,184 -0.01(-0.08%)
Dec 09, 2005 10.51 10.71 10.46 10.52 140,435 +0.01(+0.08%)
Dec 08, 2005 10.57 10.59 10.40 10.51 233,260 -0.09(-0.84%)
Dec 07, 2005 10.68 10.77 10.60 10.60 169,720 -0.08(-0.79%)
Dec 06, 2005 10.91 10.92 10.68 10.68 127,066 -0.11(-1.03%)
Dec 05, 2005 10.83 10.83 10.63 10.79 173,479 +0.01(+0.08%)
Dec 02, 2005 10.93 11.09 10.71 10.79 125,181 -0.22(-2.02%)
Dec 01, 2005 10.84 11.11 10.76 11.01 211,656 +0.28(+2.66%)
Nov 30, 2005 10.75 10.84 10.66 10.72 247,254 -0.00(-0.04%)
Nov 29, 2005 10.82 10.83 10.68 10.73 250,574 +0.00(+0.00%)
Nov 28, 2005 10.72 10.73 10.61 10.73 226,981 +0.04(+0.42%)
Nov 25, 2005 10.76 10.76 10.66 10.68 24,853 -0.04(-0.37%)
Nov 23, 2005 10.59 10.75 10.59 10.72 78,757 +0.12(+1.09%)
Nov 22, 2005 10.26 10.70 10.26 10.61 503,254 +0.19(+1.84%)
Nov 21, 2005 10.43 10.43 10.22 10.42 266,708 +0.08(+0.73%)
Nov 18, 2005 10.44 10.45 10.21 10.34 264,612 +0.04(+0.39%)
Nov 17, 2005 9.882 10.32 9.757 10.30 208,331 +0.45(+4.56%)
Nov 16, 2005 9.824 9.873 9.717 9.851 97,821 -0.02(-0.18%)
Nov 15, 2005 9.846 9.873 9.748 9.869 160,429 +0.02(+0.23%)
Nov 14, 2005 9.664 9.878 9.597 9.846 532,514 +0.20(+2.08%)
Nov 11, 2005 9.099 9.882 9.094 9.646 632,328 +0.12(+1.31%)
Nov 10, 2005 9.508 9.562 9.326 9.521 217,789 +0.01(+0.14%)
Nov 09, 2005 9.637 9.700 9.473 9.508 140,637 -0.11(-1.11%)
Nov 08, 2005 9.833 9.833 9.526 9.615 211,341 -0.27(-2.75%)
Nov 07, 2005 9.918 10.07 9.846 9.886 179,562 +0.01(+0.14%)
Nov 04, 2005 9.962 9.962 9.757 9.873 216,677 -0.09(-0.94%)
Nov 03, 2005 10.04 10.27 9.824 9.967 174,319 -0.00(-0.04%)
Nov 02, 2005 9.806 10.01 9.766 9.971 178,115 +0.24(+2.42%)
Nov 01, 2005 9.789 9.878 9.628 9.735 186,800 -0.14(-1.40%)
Oct 31, 2005 9.882 9.971 9.802 9.873 173,115 +0.01(+0.14%)
Oct 28, 2005 9.624 9.886 9.490 9.860 121,987 +0.35(+3.70%)
Oct 27, 2005 9.731 9.815 9.508 9.508 105,104 -0.26(-2.69%)
Oct 26, 2005 9.829 10.06 9.757 9.771 111,967 -0.08(-0.86%)
Oct 25, 2005 10.11 10.24 9.713 9.855 154,907 -0.29(-2.89%)
Oct 24, 2005 10.30 10.39 10.11 10.15 161,397 -0.12(-1.13%)
Oct 21, 2005 9.802 10.38 9.802 10.26 190,348 +0.50(+5.11%)
Oct 20, 2005 10.10 10.22 9.735 9.766 152,155 -0.43(-4.23%)
Oct 19, 2005 9.838 10.26 9.717 10.20 232,912 +0.32(+3.20%)
Oct 18, 2005 10.07 10.15 9.731 9.882 162,749 -0.20(-1.94%)
Oct 17, 2005 10.01 10.23 10.01 10.08 164,794 -0.02(-0.22%)
Oct 14, 2005 10.10 10.11 9.815 10.10 139,487 +0.02(+0.22%)
Oct 13, 2005 9.962 10.12 9.829 10.08 225,451 +0.03(+0.27%)
Oct 12, 2005 10.15 10.26 9.971 10.05 426,841 -0.15(-1.44%)
Oct 11, 2005 10.28 10.39 9.958 10.20 232,566 -0.17(-1.63%)
Oct 10, 2005 10.30 10.44 10.10 10.37 114,110 +0.10(+0.95%)
Oct 07, 2005 10.33 10.36 10.01 10.27 149,971 -0.04(-0.35%)
Oct 06, 2005 10.30 10.30 10.30 10.30 128,623 -1.00(-8.82%)
Oct 05, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 04, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 03, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 30, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 29, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 28, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 22, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 21, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 20, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 19, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 16, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 15, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 14, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 13, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 09, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 08, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 07, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 06, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 02, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 01, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 31, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 30, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 29, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 26, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 25, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 24, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 23, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 22, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 19, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 18, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 17, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 16, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 15, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 11, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 10, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 09, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 08, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 05, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 04, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 03, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 02, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 01, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 29, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 28, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 27, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 26, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 25, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 22, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 21, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 20, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 19, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 18, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 15, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 14, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 13, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 11, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 08, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 07, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 06, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 05, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 01, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 30, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 29, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 28, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 27, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 24, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 23, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 22, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 21, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 20, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 17, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 16, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 15, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 14, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 13, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 10, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 09, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 08, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 07, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 06, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 03, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 02, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 01, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 31, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 27, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 26, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 25, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 24, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 23, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 20, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 19, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 17, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 16, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 13, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 11, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 10, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 09, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 06, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 05, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 04, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 03, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 02, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 29, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 28, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 27, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 26, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 25, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 22, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 21, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 20, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 19, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 18, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 15, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 14, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 13, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 11, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 08, 2005 11.41 11.44 11.28 11.30 151,694 -0.19(-1.63%)
Apr 07, 2005 11.36 11.64 11.22 11.49 243,623 +0.08(+0.70%)
Apr 06, 2005 11.85 11.92 11.31 11.41 150,924 -0.49(-4.15%)
Apr 05, 2005 11.16 11.93 11.12 11.90 698,427 +0.77(+6.88%)
Apr 04, 2005 10.92 11.17 10.84 11.14 152,600 +0.17(+1.58%)
Apr 01, 2005 11.00 11.13 10.86 10.96 165,587 -0.03(-0.28%)
Mar 31, 2005 11.07 11.07 10.86 10.99 176,983 -0.01(-0.12%)
Mar 30, 2005 10.85 11.07 10.75 11.01 94,451 +0.19(+1.77%)
Mar 29, 2005 10.85 10.88 10.71 10.82 336,988 -0.16(-1.42%)
Mar 28, 2005 10.84 11.02 10.84 10.97 95,411 +0.12(+1.15%)
Mar 24, 2005 10.89 10.97 10.85 10.85 95,509 -0.05(-0.45%)
Mar 23, 2005 10.88 10.96 10.77 10.90 263,566 -0.02(-0.16%)
Mar 22, 2005 10.82 11.05 10.79 10.91 195,369 +0.09(+0.84%)
Mar 21, 2005 10.75 10.83 10.60 10.82 130,245 +0.00(+0.02%)
Mar 18, 2005 10.97 10.97 10.73 10.82 436,000 -0.09(-0.82%)
Mar 17, 2005 10.88 10.96 10.79 10.91 135,771 +0.09(+0.86%)
Mar 16, 2005 10.75 10.89 10.75 10.82 196,013 +0.00(+0.00%)
Mar 15, 2005 10.84 11.06 10.71 10.82 162,599 +0.02(+0.21%)
Mar 14, 2005 10.74 10.99 10.74 10.79 531,528 +0.07(+0.66%)
Mar 11, 2005 10.61 10.72 10.58 10.72 184,558 +0.15(+1.39%)
Mar 10, 2005 10.73 10.89 10.52 10.58 413,328 -0.21(-1.98%)
Mar 09, 2005 10.75 10.93 10.73 10.79 326,569 -0.00(-0.04%)
Mar 08, 2005 10.95 10.95 10.66 10.79 389,500 -0.14(-1.30%)
Mar 07, 2005 11.05 11.17 10.87 10.94 208,809 -0.22(-1.96%)
Mar 04, 2005 11.04 11.29 11.03 11.16 586,453 +0.13(+1.21%)
Mar 03, 2005 11.20 11.20 10.75 11.02 692,851 -0.19(-1.67%)
Mar 02, 2005 10.79 11.26 10.78 11.21 817,921 +0.42(+3.92%)
Mar 01, 2005 10.62 10.79 10.43 10.79 343,671 +0.33(+3.11%)
Feb 28, 2005 10.78 10.89 10.43 10.46 429,045 -0.43(-3.96%)
Feb 25, 2005 10.68 10.91 10.64 10.89 191,352 +0.19(+1.75%)
Feb 24, 2005 11.01 11.01 10.49 10.71 283,892 -0.24(-2.16%)
Feb 23, 2005 10.68 11.16 10.68 10.94 622,212 +0.64(+6.18%)
Feb 22, 2005 10.71 10.86 10.19 10.30 654,180 -0.46(-4.26%)
Feb 18, 2005 10.99 10.99 10.59 10.76 350,011 -0.15(-1.35%)
Feb 17, 2005 11.10 11.26 10.82 10.91 309,659 -0.16(-1.45%)
Feb 16, 2005 11.02 11.16 10.91 11.07 202,081 -0.02(-0.16%)
Feb 15, 2005 11.30 11.30 10.92 11.09 217,836 -0.08(-0.72%)
Feb 14, 2005 10.95 11.37 10.95 11.17 159,681 +0.04(+0.32%)
Feb 11, 2005 11.40 11.62 10.95 11.13 550,942 -0.22(-1.92%)
Feb 10, 2005 11.08 11.77 10.59 11.35 1,809,912 -0.75(-6.18%)
Feb 09, 2005 12.52 12.76 12.07 12.10 199,853 -0.57(-4.46%)
Feb 08, 2005 12.36 12.68 12.29 12.66 105,044 +0.16(+1.32%)
Feb 07, 2005 12.36 12.50 12.31 12.50 297,546 +0.04(+0.29%)
Feb 04, 2005 12.31 12.50 12.25 12.46 74,222 +0.07(+0.54%)
Feb 03, 2005 12.41 12.42 12.12 12.40 82,174 -0.12(-0.96%)
Feb 02, 2005 12.36 12.70 12.28 12.52 182,512 +0.06(+0.50%)
Feb 01, 2005 12.17 12.45 12.02 12.45 133,390 +0.27(+2.19%)
Jan 31, 2005 11.96 12.21 11.93 12.19 183,390 +0.28(+2.32%)
Jan 28, 2005 12.07 12.07 11.57 11.91 173,045 -0.17(-1.44%)
Jan 27, 2005 12.08 12.33 12.01 12.09 194,939 -0.03(-0.26%)
Jan 26, 2005 12.09 12.19 11.97 12.12 114,252 +0.06(+0.48%)
Jan 25, 2005 12.09 12.15 11.96 12.06 87,339 -0.02(-0.18%)
Jan 24, 2005 12.13 12.32 12.02 12.08 61,610 -0.16(-1.31%)
Jan 21, 2005 12.59 12.66 12.16 12.24 166,701 -0.31(-2.48%)
Jan 20, 2005 12.29 12.65 12.28 12.55 160,896 +0.20(+1.66%)
Jan 19, 2005 12.90 13.06 12.27 12.35 292,024 -0.48(-3.75%)
Jan 18, 2005 12.22 12.88 12.22 12.83 289,167 +0.54(+4.38%)
Jan 14, 2005 12.08 12.31 12.07 12.29 142,818 +0.13(+1.06%)
Jan 13, 2005 12.37 12.37 12.07 12.16 179,847 -0.09(-0.76%)
Jan 12, 2005 12.15 12.37 12.11 12.25 445,907 +0.12(+1.03%)
Jan 11, 2005 11.95 12.29 11.81 12.13 301,801 +0.17(+1.41%)
Jan 10, 2005 12.11 12.33 11.95 11.96 182,914 +0.02(+0.19%)
Jan 07, 2005 12.29 12.38 11.86 11.94 104,109 -0.29(-2.37%)
Jan 06, 2005 12.28 12.33 12.04 12.23 140,448 +0.01(+0.07%)
Jan 05, 2005 12.13 12.52 12.06 12.22 231,553 -0.07(-0.54%)
Jan 04, 2005 12.99 12.99 12.21 12.29 337,696 -0.67(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.