Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.553 8.600 8.437 8.600 809,245 +0.04(+0.45%)
Dec 28, 2007 8.545 8.631 8.444 8.561 651,811 +0.07(+0.82%)
Dec 27, 2007 8.818 8.818 8.460 8.491 731,514 -0.21(-2.41%)
Dec 26, 2007 8.779 8.794 8.670 8.701 627,510 -0.10(-1.15%)
Dec 24, 2007 8.600 8.802 8.507 8.802 463,172 +0.23(+2.63%)
Dec 21, 2007 9.059 9.059 8.374 8.577 2,728,880 -0.34(-3.84%)
Dec 20, 2007 9.362 9.385 8.833 8.919 2,010,147 -0.33(-3.53%)
Dec 19, 2007 9.564 9.572 9.191 9.245 2,259,880 -0.48(-4.96%)
Dec 18, 2007 9.517 9.805 9.463 9.727 968,754 +0.28(+2.96%)
Dec 17, 2007 9.416 9.712 9.362 9.447 736,591 -0.03(-0.33%)
Dec 14, 2007 9.642 9.642 9.284 9.479 1,055,741 -0.23(-2.32%)
Dec 13, 2007 9.914 9.992 9.650 9.704 707,646 -0.32(-3.18%)
Dec 12, 2007 10.47 10.49 9.852 10.02 801,240 -0.16(-1.60%)
Dec 11, 2007 10.19 10.57 9.992 10.19 956,201 -0.06(-0.61%)
Dec 10, 2007 10.11 10.30 9.922 10.25 791,131 +0.26(+2.65%)
Dec 07, 2007 9.961 10.11 9.914 9.984 1,007,099 +0.07(+0.71%)
Dec 06, 2007 9.626 9.976 9.479 9.914 765,932 +0.25(+2.57%)
Dec 05, 2007 9.572 9.898 9.385 9.665 1,004,566 +0.35(+3.76%)
Dec 04, 2007 9.525 9.618 9.230 9.315 964,677 -0.33(-3.46%)
Dec 03, 2007 9.805 9.844 9.564 9.650 809,388 -0.14(-1.43%)
Nov 30, 2007 10.19 10.43 9.743 9.790 1,062,053 -0.33(-3.23%)
Nov 29, 2007 9.836 10.15 9.556 10.12 801,809 +0.25(+2.52%)
Nov 28, 2007 9.455 10.01 9.447 9.867 1,365,588 +0.55(+5.93%)
Nov 27, 2007 9.447 9.665 9.222 9.315 681,336 -0.11(-1.16%)
Nov 26, 2007 9.556 9.715 9.385 9.424 661,632 -0.15(-1.54%)
Nov 23, 2007 9.440 9.681 9.331 9.572 198,166 +0.23(+2.41%)
Nov 21, 2007 9.284 9.603 9.175 9.346 789,932 +0.02(+0.17%)
Nov 20, 2007 9.447 9.502 9.098 9.331 905,984 -0.09(-0.91%)
Nov 19, 2007 9.440 9.486 9.253 9.416 1,257,500 -0.13(-1.38%)
Nov 16, 2007 9.292 9.681 9.269 9.549 715,334 +0.30(+3.19%)
Nov 15, 2007 9.144 9.393 9.136 9.253 368,350 +0.05(+0.59%)
Nov 14, 2007 9.525 9.587 9.175 9.199 542,372 -0.28(-2.95%)
Nov 13, 2007 9.245 9.541 9.245 9.479 988,748 +0.28(+3.04%)
Nov 12, 2007 9.199 9.564 9.129 9.199 803,951 -0.02(-0.25%)
Nov 09, 2007 9.206 9.385 9.090 9.222 571,924 -0.13(-1.41%)
Nov 08, 2007 9.237 9.377 9.074 9.354 849,938 +0.17(+1.86%)
Nov 07, 2007 9.556 9.634 9.175 9.183 765,853 -0.53(-5.44%)
Nov 06, 2007 9.323 9.720 9.323 9.712 795,884 +0.40(+4.34%)
Nov 05, 2007 9.377 9.393 9.175 9.307 978,379 -0.16(-1.72%)
Nov 02, 2007 9.409 9.486 9.074 9.471 1,008,055 +0.19(+2.10%)
Nov 01, 2007 9.712 9.712 9.214 9.276 1,284,856 -0.58(-5.84%)
Oct 31, 2007 9.681 9.937 9.556 9.852 1,345,626 +0.16(+1.69%)
Oct 30, 2007 9.409 9.704 8.818 9.688 5,779,865 +1.31(+15.58%)
Oct 29, 2007 8.654 8.740 8.336 8.382 1,100,496 -0.15(-1.73%)
Oct 26, 2007 8.701 8.825 8.491 8.530 921,935 -0.03(-0.36%)
Oct 25, 2007 8.880 8.903 8.514 8.561 779,653 -0.30(-3.42%)
Oct 24, 2007 8.981 9.035 8.507 8.864 1,235,115 -0.20(-2.23%)
Oct 23, 2007 9.206 9.237 8.942 9.066 631,029 -0.03(-0.34%)
Oct 22, 2007 8.709 9.237 8.631 9.098 850,602 +0.35(+4.00%)
Oct 19, 2007 8.849 8.888 8.732 8.748 866,407 -0.12(-1.32%)
Oct 18, 2007 8.685 8.911 8.553 8.864 1,076,540 +0.15(+1.69%)
Oct 17, 2007 8.491 8.864 8.491 8.717 1,001,632 +0.28(+3.32%)
Oct 16, 2007 8.297 8.608 8.172 8.437 673,862 +0.16(+1.97%)
Oct 15, 2007 8.685 8.717 8.219 8.273 1,196,308 -0.43(-4.92%)
Oct 12, 2007 8.475 8.818 8.421 8.701 1,140,315 +0.22(+2.57%)
Oct 11, 2007 8.981 9.020 8.398 8.483 1,558,349 -0.46(-5.13%)
Oct 10, 2007 8.942 8.981 8.903 8.942 476,174 -0.02(-0.26%)
Oct 09, 2007 9.004 9.098 8.872 8.965 748,889 -0.02(-0.17%)
Oct 08, 2007 9.245 9.276 8.965 8.981 767,970 -0.30(-3.27%)
Oct 05, 2007 9.409 9.409 9.113 9.284 1,378,719 -0.03(-0.33%)
Oct 04, 2007 9.214 9.424 9.214 9.315 512,457 +0.13(+1.44%)
Oct 03, 2007 9.214 9.362 9.144 9.183 805,749 -0.14(-1.50%)
Oct 02, 2007 9.409 9.486 9.160 9.323 782,899 -0.05(-0.58%)
Oct 01, 2007 9.105 9.424 9.098 9.377 589,430 +0.28(+3.08%)
Sep 28, 2007 9.315 9.409 9.059 9.098 604,155 -0.24(-2.58%)
Sep 27, 2007 9.323 9.393 9.199 9.339 252,227 +0.08(+0.84%)
Sep 26, 2007 9.121 9.331 9.121 9.261 683,001 +0.20(+2.23%)
Sep 25, 2007 9.463 9.463 9.004 9.059 1,367,795 -0.44(-4.66%)
Sep 24, 2007 9.541 9.735 9.447 9.502 648,227 -0.02(-0.24%)
Sep 21, 2007 9.494 9.673 9.276 9.525 642,661 +0.12(+1.24%)
Sep 20, 2007 9.774 9.774 9.385 9.409 527,039 -0.38(-3.89%)
Sep 19, 2007 9.556 10.05 9.502 9.790 699,074 +0.30(+3.11%)
Sep 18, 2007 9.098 9.556 8.926 9.494 1,105,882 +0.46(+5.08%)
Sep 17, 2007 9.292 9.377 9.020 9.035 716,962 -0.30(-3.17%)
Sep 14, 2007 9.323 9.424 9.253 9.331 551,642 -0.07(-0.74%)
Sep 13, 2007 9.416 9.580 9.307 9.401 372,597 +0.05(+0.58%)
Sep 12, 2007 9.494 9.525 9.315 9.346 332,751 -0.16(-1.72%)
Sep 11, 2007 9.385 9.525 9.300 9.510 586,526 +0.18(+1.92%)
Sep 10, 2007 9.510 9.657 9.245 9.331 1,012,301 -0.14(-1.48%)
Sep 07, 2007 9.603 9.758 9.471 9.471 583,933 -0.29(-2.95%)
Sep 06, 2007 9.891 9.976 9.712 9.758 617,327 -0.11(-1.10%)
Sep 05, 2007 9.930 10.04 9.805 9.867 659,188 -0.16(-1.63%)
Sep 04, 2007 9.922 10.09 9.696 10.03 827,093 +0.07(+0.70%)
Aug 31, 2007 9.735 10.02 9.626 9.961 744,818 +0.27(+2.81%)
Aug 30, 2007 9.720 9.805 9.603 9.688 604,176 -0.10(-1.03%)
Aug 29, 2007 9.712 9.875 9.634 9.790 509,295 +0.12(+1.29%)
Aug 28, 2007 9.828 9.914 9.603 9.665 830,650 -0.22(-2.20%)
Aug 27, 2007 9.992 10.05 9.860 9.883 332,317 -0.12(-1.24%)
Aug 24, 2007 10.04 10.17 9.914 10.01 640,709 -0.02(-0.15%)
Aug 23, 2007 10.28 10.39 9.953 10.02 871,461 -0.26(-2.50%)
Aug 22, 2007 10.38 10.54 10.26 10.28 976,478 +0.02(+0.15%)
Aug 21, 2007 10.49 10.57 10.22 10.26 545,104 -0.24(-2.29%)
Aug 20, 2007 10.73 10.84 10.43 10.50 761,439 -0.20(-1.89%)
Aug 17, 2007 10.69 10.89 10.24 10.71 1,538,377 +0.40(+3.85%)
Aug 16, 2007 9.440 10.37 9.440 10.31 1,392,306 +0.80(+8.42%)
Aug 15, 2007 9.424 9.650 9.424 9.510 850,230 +0.06(+0.66%)
Aug 14, 2007 9.681 9.743 9.362 9.447 1,242,344 -0.23(-2.33%)
Aug 13, 2007 10.19 10.46 9.603 9.673 1,444,249 -0.41(-4.09%)
Aug 10, 2007 10.04 10.51 9.852 10.09 1,268,946 -0.10(-0.99%)
Aug 09, 2007 9.673 10.49 9.580 10.19 2,403,271 +0.49(+5.05%)
Aug 08, 2007 9.556 10.50 9.556 9.696 3,090,489 +0.17(+1.80%)
Aug 07, 2007 9.572 9.751 9.331 9.525 2,120,994 -0.13(-1.37%)
Aug 06, 2007 9.105 9.735 8.919 9.657 1,808,119 +0.56(+6.15%)
Aug 03, 2007 9.136 9.276 9.074 9.098 1,084,607 -0.13(-1.43%)
Aug 02, 2007 9.098 9.253 8.996 9.230 1,136,616 +0.13(+1.45%)
Aug 01, 2007 9.175 9.222 9.012 9.098 1,784,382 -0.13(-1.43%)
Jul 31, 2007 9.688 9.720 9.183 9.230 4,631,855 -0.54(-5.49%)
Jul 30, 2007 9.937 9.968 9.758 9.766 2,634,241 -0.21(-2.10%)
Jul 27, 2007 9.999 10.22 9.782 9.976 1,306,805 -0.08(-0.77%)
Jul 26, 2007 10.07 10.21 9.953 10.05 1,979,401 -0.04(-0.39%)
Jul 25, 2007 10.09 10.16 10.03 10.09 1,701,121 +0.02(+0.23%)
Jul 24, 2007 10.09 10.13 10.01 10.07 824,054 -0.09(-0.92%)
Jul 23, 2007 10.10 10.29 10.02 10.16 606,763 +0.23(+2.27%)
Jul 20, 2007 10.09 10.27 9.898 9.937 1,201,680 -0.18(-1.77%)
Jul 19, 2007 10.34 10.34 10.09 10.12 669,189 -0.23(-2.18%)
Jul 18, 2007 10.26 10.45 10.11 10.34 705,480 +0.04(+0.38%)
Jul 17, 2007 10.60 10.64 10.24 10.30 1,080,266 -0.30(-2.79%)
Jul 16, 2007 10.73 10.73 10.47 10.60 661,020 -0.17(-1.59%)
Jul 13, 2007 10.71 10.78 10.43 10.77 1,311,648 +0.05(+0.44%)
Jul 12, 2007 10.65 10.80 10.54 10.72 3,145,062 +0.12(+1.17%)
Jul 11, 2007 10.30 10.76 10.16 10.60 2,335,023 +0.22(+2.10%)
Jul 10, 2007 10.15 10.42 10.07 10.38 1,848,253 +0.11(+1.06%)
Jul 09, 2007 10.43 10.48 10.11 10.27 2,308,762 -0.15(-1.42%)
Jul 06, 2007 9.766 10.47 9.735 10.42 1,876,180 +0.65(+6.69%)
Jul 05, 2007 9.953 9.957 9.727 9.766 1,744,527 -0.17(-1.72%)
Jul 03, 2007 10.12 10.22 9.879 9.937 1,003,194 -0.02(-0.23%)
Jul 02, 2007 9.961 10.10 9.844 9.961 581,376 +0.02(+0.16%)
Jun 29, 2007 10.31 10.36 9.852 9.945 1,019,264 -0.35(-3.40%)
Jun 28, 2007 10.28 10.47 10.22 10.29 2,048,155 -0.10(-0.97%)
Jun 27, 2007 9.720 10.40 9.603 10.40 2,207,547 +0.56(+5.69%)
Jun 26, 2007 9.805 9.883 9.751 9.836 1,054,108 +0.04(+0.40%)
Jun 25, 2007 9.758 9.898 9.720 9.797 1,049,452 +0.00(+0.00%)
Jun 22, 2007 9.898 9.898 9.735 9.797 1,036,981 -0.12(-1.18%)
Jun 21, 2007 10.04 10.07 9.735 9.914 979,196 -0.16(-1.62%)
Jun 20, 2007 10.43 10.47 10.05 10.08 1,333,390 -0.35(-3.36%)
Jun 19, 2007 10.61 10.63 10.40 10.43 1,032,837 -0.23(-2.19%)
Jun 18, 2007 10.66 10.71 10.57 10.66 1,594,076 -0.01(-0.07%)
Jun 15, 2007 10.82 10.82 10.45 10.67 2,038,153 +0.00(+0.00%)
Jun 14, 2007 10.51 10.75 10.45 10.67 943,199 +0.15(+1.40%)
Jun 13, 2007 10.25 10.60 10.21 10.52 1,100,999 +0.32(+3.12%)
Jun 12, 2007 10.40 10.43 10.07 10.20 1,242,852 -0.29(-2.74%)
Jun 11, 2007 10.41 10.54 10.33 10.49 628,526 +0.06(+0.60%)
Jun 08, 2007 10.37 10.55 10.29 10.43 731,716 +0.05(+0.53%)
Jun 07, 2007 10.78 10.82 10.32 10.37 1,124,208 -0.41(-3.82%)
Jun 06, 2007 11.02 11.03 10.64 10.78 867,286 -0.26(-2.39%)
Jun 05, 2007 11.15 11.16 10.96 11.05 699,423 -0.13(-1.18%)
Jun 04, 2007 10.86 11.20 10.86 11.18 1,040,281 +0.27(+2.49%)
Jun 01, 2007 10.84 11.04 10.79 10.91 1,214,884 +0.14(+1.30%)
May 31, 2007 11.03 11.03 10.73 10.77 1,106,084 -0.19(-1.70%)
May 30, 2007 11.13 11.20 10.86 10.96 2,147,659 +0.22(+2.03%)
May 29, 2007 10.80 10.94 10.57 10.74 1,773,413 -0.05(-0.50%)
May 25, 2007 10.67 10.86 10.61 10.79 1,042,219 +0.15(+1.39%)
May 24, 2007 10.96 11.16 10.61 10.64 1,327,296 -0.30(-2.70%)
May 23, 2007 10.97 11.12 10.91 10.94 1,315,750 +0.01(+0.07%)
May 22, 2007 11.01 11.05 10.82 10.93 956,373 -0.10(-0.92%)
May 21, 2007 10.96 11.16 10.85 11.03 957,732 +0.09(+0.78%)
May 18, 2007 10.85 10.97 10.77 10.95 756,758 +0.12(+1.08%)
May 17, 2007 11.02 11.07 10.75 10.83 947,409 -0.23(-2.11%)
May 16, 2007 11.10 11.24 10.90 11.06 933,265 -0.02(-0.14%)
May 15, 2007 11.52 11.52 11.07 11.08 1,410,660 -0.43(-3.72%)
May 14, 2007 11.75 11.75 11.50 11.51 803,240 -0.27(-2.31%)
May 11, 2007 11.73 11.82 11.70 11.78 708,672 +0.02(+0.13%)
May 10, 2007 11.94 12.04 11.76 11.76 609,564 -0.28(-2.32%)
May 09, 2007 11.97 12.05 11.86 12.04 1,118,341 -0.04(-0.32%)
May 08, 2007 12.05 12.15 11.97 12.08 8,115,251 -0.05(-0.38%)
May 07, 2007 12.05 12.17 12.04 12.13 861,593 +0.10(+0.84%)
May 04, 2007 12.16 12.22 11.85 12.03 1,039,608 -0.12(-1.02%)
May 03, 2007 12.41 12.44 12.13 12.15 3,268,159 +0.27(+2.29%)
May 02, 2007 11.66 12.05 11.62 11.88 2,033,935 +0.09(+0.79%)
May 01, 2007 12.35 12.36 11.59 11.79 4,723,534 +0.42(+3.69%)
Apr 30, 2007 11.66 11.68 11.32 11.37 1,183,240 -0.30(-2.53%)
Apr 27, 2007 11.62 11.76 11.56 11.66 447,996 +0.00(+0.00%)
Apr 26, 2007 11.62 11.71 11.59 11.66 754,005 +0.02(+0.20%)
Apr 25, 2007 11.35 11.73 11.32 11.64 1,470,777 +0.33(+2.96%)
Apr 24, 2007 11.39 11.42 11.17 11.31 446,828 -0.08(-0.68%)
Apr 23, 2007 11.25 11.59 11.25 11.38 913,343 +0.17(+1.53%)
Apr 20, 2007 11.18 11.24 10.99 11.21 547,596 +0.19(+1.76%)
Apr 19, 2007 11.01 11.03 10.85 11.02 360,079 -0.02(-0.14%)
Apr 18, 2007 11.04 11.08 10.92 11.03 409,949 -0.05(-0.42%)
Apr 17, 2007 11.04 11.16 10.99 11.08 531,764 +0.03(+0.28%)
Apr 16, 2007 10.99 11.11 10.90 11.05 597,906 +0.09(+0.78%)
Apr 13, 2007 11.02 11.03 10.75 10.96 821,537 -0.02(-0.21%)
Apr 12, 2007 11.00 11.12 10.93 10.99 423,495 -0.05(-0.49%)
Apr 11, 2007 11.38 11.38 10.98 11.04 739,457 -0.30(-2.67%)
Apr 10, 2007 11.24 11.41 11.20 11.34 358,211 +0.11(+0.97%)
Apr 09, 2007 11.11 11.26 11.05 11.24 464,148 +0.12(+1.05%)
Apr 05, 2007 11.24 11.31 11.08 11.12 587,297 -0.09(-0.76%)
Apr 04, 2007 11.43 11.45 11.15 11.20 634,839 -0.25(-2.17%)
Apr 03, 2007 11.00 11.52 10.99 11.45 963,413 +0.46(+4.17%)
Apr 02, 2007 11.10 11.10 10.88 10.99 326,165 -0.09(-0.77%)
Mar 30, 2007 11.04 11.16 10.94 11.08 556,234 +0.05(+0.49%)
Mar 29, 2007 11.20 11.21 10.92 11.03 453,107 -0.09(-0.84%)
Mar 28, 2007 11.20 11.26 11.06 11.12 918,555 -0.23(-1.99%)
Mar 27, 2007 11.17 11.34 11.10 11.34 617,665 +0.16(+1.46%)
Mar 26, 2007 11.39 11.40 11.13 11.18 458,358 -0.23(-1.98%)
Mar 23, 2007 11.33 11.42 11.21 11.41 389,124 +0.06(+0.55%)
Mar 22, 2007 11.41 11.45 11.23 11.34 486,058 +0.00(+0.00%)
Mar 21, 2007 11.31 11.37 11.10 11.34 1,116,430 +0.03(+0.27%)
Mar 20, 2007 11.56 11.58 11.20 11.31 1,009,626 -0.29(-2.48%)
Mar 19, 2007 11.19 11.66 11.19 11.60 672,433 +0.44(+3.97%)
Mar 16, 2007 11.58 11.59 11.13 11.16 1,411,758 -0.43(-3.69%)
Mar 15, 2007 11.39 11.60 11.35 11.59 648,230 +0.14(+1.22%)
Mar 14, 2007 11.35 11.55 11.27 11.45 580,915 +0.09(+0.75%)
Mar 13, 2007 11.88 11.72 11.35 11.36 740,064 -0.52(-4.39%)
Mar 12, 2007 11.69 11.89 11.59 11.88 606,451 +0.25(+2.14%)
Mar 09, 2007 11.62 11.66 11.45 11.63 557,347 +0.12(+1.08%)
Mar 08, 2007 11.49 11.59 11.43 11.51 750,121 +0.16(+1.44%)
Mar 07, 2007 11.47 11.58 11.30 11.34 482,814 -0.16(-1.42%)
Mar 06, 2007 11.30 11.66 11.18 11.51 606,750 +0.33(+2.99%)
Mar 05, 2007 11.13 11.52 11.09 11.17 923,818 -0.12(-1.10%)
Mar 02, 2007 11.48 11.59 11.29 11.30 646,216 -0.28(-2.42%)
Mar 01, 2007 11.21 11.66 11.06 11.58 953,554 +0.19(+1.64%)
Feb 28, 2007 11.59 11.65 11.38 11.39 932,421 -0.19(-1.61%)
Feb 27, 2007 11.78 11.86 11.58 11.58 842,751 -0.36(-3.00%)
Feb 26, 2007 12.22 12.22 11.86 11.94 767,002 -0.30(-2.48%)
Feb 23, 2007 12.48 12.48 12.04 12.24 669,090 -0.22(-1.75%)
Feb 22, 2007 12.32 12.47 12.22 12.46 1,350,940 +0.19(+1.52%)
Feb 21, 2007 11.86 12.40 11.56 12.27 4,792,370 +1.19(+10.74%)
Feb 20, 2007 11.06 11.11 10.90 11.08 1,196,805 +0.03(+0.28%)
Feb 16, 2007 10.69 11.05 10.62 11.05 1,022,473 +0.36(+3.35%)
Feb 15, 2007 10.82 10.82 10.65 10.69 230,234 -0.13(-1.22%)
Feb 14, 2007 10.78 10.88 10.70 10.82 263,703 +0.03(+0.29%)
Feb 13, 2007 10.58 10.81 10.53 10.79 459,946 +0.43(+4.13%)
Feb 12, 2007 10.47 10.52 10.32 10.37 367,617 -0.15(-1.40%)
Feb 09, 2007 10.68 10.78 10.37 10.51 317,000 -0.20(-1.89%)
Feb 08, 2007 10.74 10.77 10.64 10.71 188,895 -0.08(-0.72%)
Feb 07, 2007 10.56 10.82 10.47 10.79 582,579 +0.23(+2.13%)
Feb 06, 2007 10.44 10.57 10.44 10.57 319,697 +0.14(+1.34%)
Feb 05, 2007 10.49 10.56 10.30 10.43 391,284 -0.12(-1.11%)
Feb 02, 2007 10.61 10.62 10.50 10.54 174,489 -0.02(-0.15%)
Feb 01, 2007 10.52 10.64 10.49 10.56 406,201 +0.03(+0.30%)
Jan 31, 2007 10.48 10.63 10.42 10.53 535,321 +0.03(+0.30%)
Jan 30, 2007 10.36 10.51 10.30 10.50 417,739 +0.14(+1.35%)
Jan 29, 2007 10.52 10.52 10.29 10.36 618,889 -0.19(-1.77%)
Jan 26, 2007 10.50 10.56 10.37 10.54 402,846 +0.04(+0.37%)
Jan 25, 2007 10.54 10.57 10.38 10.50 1,004,360 -0.08(-0.74%)
Jan 24, 2007 10.40 10.59 10.30 10.58 490,891 +0.23(+2.18%)
Jan 23, 2007 10.05 10.41 10.04 10.36 387,818 +0.32(+3.18%)
Jan 22, 2007 10.38 10.39 10.03 10.04 623,195 -0.33(-3.15%)
Jan 19, 2007 10.37 10.39 10.26 10.37 367,382 -0.03(-0.30%)
Jan 18, 2007 10.50 10.54 10.30 10.40 491,781 -0.12(-1.11%)
Jan 17, 2007 10.34 10.56 10.34 10.51 631,085 +0.14(+1.35%)
Jan 16, 2007 10.60 10.72 10.34 10.37 912,675 -0.24(-2.27%)
Jan 12, 2007 10.59 10.63 10.44 10.61 432,501 +0.05(+0.52%)
Jan 11, 2007 10.44 10.59 10.37 10.56 523,160 +0.12(+1.19%)
Jan 10, 2007 10.11 10.46 10.11 10.43 1,162,397 +0.33(+3.23%)
Jan 09, 2007 9.790 10.15 9.790 10.11 874,322 +0.32(+3.26%)
Jan 08, 2007 9.922 9.976 9.720 9.790 1,075,811 -0.14(-1.41%)
Jan 05, 2007 10.04 10.17 9.883 9.930 1,046,729 -0.16(-1.62%)
Jan 04, 2007 10.05 10.11 9.844 10.09 454,979 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.