Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.810 5.970 5.790 5.910 85,500 +0.03(+0.51%)
Dec 30, 2019 5.930 5.990 5.810 5.880 67,671 +0.02(+0.34%)
Dec 27, 2019 5.910 5.950 5.770 5.860 61,100 +0.00(+0.00%)
Dec 26, 2019 6.090 6.090 5.800 5.860 97,484 -0.15(-2.50%)
Dec 24, 2019 5.810 6.080 5.759 6.010 44,300 +0.26(+4.52%)
Dec 23, 2019 5.230 5.900 5.230 5.750 198,471 +0.55(+10.58%)
Dec 20, 2019 5.400 5.450 5.200 5.200 317,600 -0.20(-3.70%)
Dec 19, 2019 5.360 5.510 5.200 5.400 75,175 +0.03(+0.56%)
Dec 18, 2019 5.540 5.570 5.300 5.370 44,557 -0.16(-2.89%)
Dec 17, 2019 5.650 5.730 5.420 5.530 131,686 -0.08(-1.43%)
Dec 16, 2019 5.600 5.940 5.570 5.610 146,163 +0.08(+1.45%)
Dec 13, 2019 5.580 5.740 5.500 5.530 45,400 -0.03(-0.54%)
Dec 12, 2019 5.540 5.676 5.430 5.560 67,801 +0.06(+1.09%)
Dec 11, 2019 5.650 5.760 5.450 5.500 72,894 -0.15(-2.65%)
Dec 10, 2019 5.620 5.760 5.510 5.650 142,684 -0.05(-0.88%)
Dec 09, 2019 5.890 5.910 5.660 5.700 199,098 -0.08(-1.38%)
Dec 06, 2019 5.830 5.950 5.650 5.780 104,700 -0.10(-1.70%)
Dec 05, 2019 5.940 6.075 5.760 5.880 126,074 -0.16(-2.65%)
Dec 04, 2019 5.760 6.080 5.660 6.040 100,336 +0.23(+3.96%)
Dec 03, 2019 6.230 6.431 5.690 5.810 172,664 -0.29(-4.75%)
Dec 02, 2019 5.730 6.180 5.700 6.100 139,885 +0.44(+7.77%)
Nov 29, 2019 5.350 5.750 5.350 5.660 65,600 +0.34(+6.39%)
Nov 27, 2019 4.980 5.500 4.980 5.320 276,100 +0.32(+6.40%)
Nov 26, 2019 4.960 5.050 4.890 5.000 51,026 +0.04(+0.81%)
Nov 25, 2019 4.950 5.070 4.950 4.960 50,125 +0.00(+0.00%)
Nov 22, 2019 4.990 5.070 4.920 4.960 21,100 -0.03(-0.60%)
Nov 21, 2019 4.950 5.090 4.830 4.990 88,698 +0.06(+1.22%)
Nov 20, 2019 5.030 5.300 4.930 4.930 100,247 -0.04(-0.80%)
Nov 19, 2019 4.960 5.308 4.920 4.970 175,543 -0.02(-0.40%)
Nov 18, 2019 5.030 5.120 4.920 4.990 78,231 -0.08(-1.58%)
Nov 15, 2019 5.340 5.340 5.060 5.070 54,000 -0.19(-3.61%)
Nov 14, 2019 5.350 5.380 5.260 5.260 36,442 -0.05(-0.94%)
Nov 13, 2019 5.440 5.440 5.240 5.310 98,448 -0.14(-2.57%)
Nov 12, 2019 5.450 5.480 5.280 5.450 73,961 +0.10(+1.87%)
Nov 11, 2019 5.140 5.440 5.020 5.350 105,830 +0.23(+4.49%)
Nov 08, 2019 5.230 5.450 5.030 5.120 69,300 -0.17(-3.21%)
Nov 07, 2019 5.480 5.480 5.100 5.290 86,735 +0.10(+1.93%)
Nov 06, 2019 5.250 5.420 5.150 5.190 54,316 -0.08(-1.52%)
Nov 05, 2019 5.230 5.490 5.230 5.270 40,321 +0.05(+0.96%)
Nov 04, 2019 5.560 5.640 5.185 5.220 46,475 -0.36(-6.45%)
Nov 01, 2019 5.100 5.590 5.100 5.580 89,100 +0.51(+10.06%)
Oct 31, 2019 5.100 5.150 4.979 5.070 54,968 -0.03(-0.59%)
Oct 30, 2019 4.900 5.130 4.890 5.100 39,766 +0.19(+3.87%)
Oct 29, 2019 5.030 5.060 4.880 4.910 74,405 -0.13(-2.58%)
Oct 28, 2019 4.990 5.159 4.770 5.040 77,160 +0.09(+1.82%)
Oct 25, 2019 4.760 4.970 4.640 4.950 46,700 +0.23(+4.87%)
Oct 24, 2019 4.720 4.830 4.670 4.720 19,444 -0.03(-0.63%)
Oct 23, 2019 4.690 4.880 4.610 4.750 48,097 +0.02(+0.42%)
Oct 22, 2019 4.730 4.870 4.650 4.730 42,752 -0.02(-0.42%)
Oct 21, 2019 4.750 4.830 4.600 4.750 76,486 +0.08(+1.71%)
Oct 18, 2019 4.760 4.880 4.650 4.670 110,800 -0.14(-2.91%)
Oct 17, 2019 4.830 4.880 4.570 4.810 156,624 +0.05(+1.05%)
Oct 16, 2019 4.810 5.020 4.660 4.760 184,453 -0.04(-0.83%)
Oct 15, 2019 4.900 5.220 4.750 4.800 195,831 -0.10(-2.04%)
Oct 14, 2019 4.960 5.160 4.750 4.900 175,865 -0.07(-1.41%)
Oct 11, 2019 5.180 5.270 4.810 4.970 378,500 -0.22(-4.24%)
Oct 10, 2019 5.510 5.700 4.910 5.190 347,525 -0.20(-3.71%)
Oct 09, 2019 4.870 5.610 4.800 5.390 324,549 +0.73(+15.67%)
Oct 08, 2019 4.560 4.780 4.550 4.660 34,743 +0.10(+2.19%)
Oct 07, 2019 4.890 5.020 4.420 4.560 136,650 -0.28(-5.79%)
Oct 04, 2019 4.870 4.970 4.760 4.840 39,900 -0.04(-0.82%)
Oct 03, 2019 4.990 5.000 4.820 4.880 34,776 -0.10(-2.01%)
Oct 02, 2019 5.000 5.400 4.900 4.980 50,623 +0.00(+0.00%)
Oct 01, 2019 5.750 5.950 4.820 4.980 292,380 -0.42(-7.78%)
Sep 30, 2019 5.390 5.590 5.240 5.400 108,903 +0.10(+1.89%)
Sep 27, 2019 5.220 5.600 5.200 5.300 55,800 +0.13(+2.51%)
Sep 26, 2019 5.440 5.650 5.170 5.170 59,852 -0.09(-1.71%)
Sep 25, 2019 5.130 5.375 4.610 5.260 129,342 +0.07(+1.35%)
Sep 24, 2019 5.865 5.875 5.120 5.190 164,522 -0.47(-8.30%)
Sep 23, 2019 6.030 6.160 5.660 5.660 48,662 -0.34(-5.67%)
Sep 20, 2019 6.070 6.340 5.980 6.000 207,300 -0.05(-0.83%)
Sep 19, 2019 5.930 6.080 5.930 6.050 14,937 +0.13(+2.20%)
Sep 18, 2019 6.010 6.130 5.860 5.920 20,729 -0.08(-1.33%)
Sep 17, 2019 6.070 6.170 5.880 6.000 19,276 -0.01(-0.17%)
Sep 16, 2019 5.910 6.120 5.870 6.010 8,920 -0.02(-0.33%)
Sep 13, 2019 6.060 6.191 5.900 6.030 29,000 +0.03(+0.50%)
Sep 12, 2019 6.430 6.520 6.000 6.000 61,622 -0.36(-5.66%)
Sep 11, 2019 6.140 6.360 6.140 6.360 20,751 +0.26(+4.26%)
Sep 10, 2019 6.040 6.205 6.030 6.100 28,791 +0.07(+1.16%)
Sep 09, 2019 6.020 6.190 5.770 6.030 50,011 +0.03(+0.50%)
Sep 06, 2019 6.150 6.275 5.970 6.000 24,800 -0.09(-1.48%)
Sep 05, 2019 6.320 6.320 6.090 6.090 28,767 -0.24(-3.79%)
Sep 04, 2019 6.200 6.390 6.100 6.330 20,535 -0.06(-0.94%)
Sep 03, 2019 6.110 6.399 6.100 6.390 14,549 +0.22(+3.57%)
Aug 30, 2019 6.210 6.350 6.150 6.170 19,600 -0.14(-2.22%)
Aug 29, 2019 6.280 6.470 6.120 6.310 45,299 -0.24(-3.66%)
Aug 28, 2019 6.370 6.550 6.310 6.550 14,053 +0.27(+4.30%)
Aug 27, 2019 6.800 6.890 5.940 6.280 65,208 -0.57(-8.32%)
Aug 26, 2019 6.810 6.870 6.520 6.850 28,382 +0.17(+2.54%)
Aug 23, 2019 6.600 6.795 6.520 6.680 14,900 -0.03(-0.45%)
Aug 22, 2019 7.080 7.080 6.410 6.710 43,861 -0.30(-4.28%)
Aug 21, 2019 6.600 7.300 6.600 7.010 70,251 +0.41(+6.21%)
Aug 20, 2019 6.460 6.600 6.360 6.600 25,265 +0.26(+4.10%)
Aug 19, 2019 6.100 6.720 6.033 6.340 69,633 +0.26(+4.28%)
Aug 16, 2019 6.150 6.160 6.020 6.080 28,100 +0.03(+0.50%)
Aug 15, 2019 6.150 6.210 5.870 6.050 49,836 -0.05(-0.82%)
Aug 14, 2019 6.310 6.310 5.974 6.100 54,501 -0.31(-4.76%)
Aug 13, 2019 6.400 6.450 6.310 6.405 26,872 +0.02(+0.23%)
Aug 12, 2019 6.550 6.550 6.330 6.390 24,191 -0.17(-2.59%)
Aug 09, 2019 6.600 6.640 6.410 6.560 19,400 -0.05(-0.76%)
Aug 08, 2019 6.650 6.710 6.510 6.610 35,136 +0.12(+1.85%)
Aug 07, 2019 6.590 6.650 6.490 6.490 11,649 -0.16(-2.41%)
Aug 06, 2019 6.750 6.755 6.310 6.650 33,118 +0.00(+0.00%)
Aug 05, 2019 6.810 6.810 6.550 6.650 59,807 -0.25(-3.69%)
Aug 02, 2019 6.840 6.930 6.720 6.905 42,000 +0.08(+1.10%)
Aug 01, 2019 7.090 7.220 6.800 6.830 61,042 -0.25(-3.53%)
Jul 31, 2019 7.370 7.410 7.080 7.080 23,148 -0.31(-4.19%)
Jul 30, 2019 7.150 7.470 7.020 7.390 33,248 +0.25(+3.50%)
Jul 29, 2019 6.830 7.200 6.830 7.140 41,807 +0.32(+4.69%)
Jul 26, 2019 6.730 6.890 6.700 6.820 14,900 +0.01(+0.15%)
Jul 25, 2019 7.030 7.120 6.720 6.810 34,820 -0.29(-4.08%)
Jul 24, 2019 7.060 7.170 6.900 7.100 19,785 +0.00(+0.00%)
Jul 23, 2019 7.150 7.240 6.870 7.100 37,375 -0.04(-0.56%)
Jul 22, 2019 7.120 7.290 7.100 7.140 45,943 +0.03(+0.42%)
Jul 19, 2019 7.200 7.440 7.080 7.110 42,200 -0.20(-2.74%)
Jul 18, 2019 7.450 7.510 7.210 7.310 36,968 -0.10(-1.35%)
Jul 17, 2019 7.500 7.500 7.300 7.410 21,899 -0.02(-0.27%)
Jul 16, 2019 7.430 7.680 7.380 7.430 41,034 -0.02(-0.27%)
Jul 15, 2019 7.560 7.750 7.310 7.450 48,180 -0.04(-0.53%)
Jul 12, 2019 7.600 7.680 7.410 7.490 39,000 -0.11(-1.45%)
Jul 11, 2019 7.660 7.810 7.420 7.600 47,252 -0.10(-1.30%)
Jul 10, 2019 7.790 7.790 7.520 7.700 55,649 +0.12(+1.58%)
Jul 09, 2019 7.450 7.660 7.300 7.580 83,100 +0.14(+1.88%)
Jul 08, 2019 7.470 7.700 7.346 7.440 71,319 -0.02(-0.27%)
Jul 05, 2019 7.530 7.700 7.447 7.460 45,200 -0.04(-0.53%)
Jul 03, 2019 7.560 7.870 7.500 7.500 41,700 -0.04(-0.53%)
Jul 02, 2019 7.650 7.650 7.351 7.540 52,598 -0.14(-1.82%)
Jul 01, 2019 8.190 8.190 7.610 7.680 57,423 -0.39(-4.83%)
Jun 28, 2019 7.890 8.110 7.630 8.070 113,300 +0.27(+3.46%)
Jun 27, 2019 7.910 8.150 7.630 7.800 134,336 +0.19(+2.50%)
Jun 26, 2019 7.580 7.770 7.400 7.610 52,423 +0.13(+1.74%)
Jun 25, 2019 7.760 7.800 7.330 7.480 78,381 -0.23(-2.98%)
Jun 24, 2019 8.100 8.140 7.510 7.710 144,373 +0.12(+1.58%)
Jun 21, 2019 7.700 7.880 7.296 7.590 159,900 +0.10(+1.34%)
Jun 20, 2019 7.300 7.680 7.200 7.490 191,457 +0.65(+9.50%)
Jun 19, 2019 6.490 6.930 6.400 6.840 74,982 +0.39(+6.05%)
Jun 18, 2019 6.270 6.490 6.169 6.450 61,702 +0.40(+6.61%)
Jun 17, 2019 5.870 6.190 5.850 6.050 31,832 +0.16(+2.72%)
Jun 14, 2019 5.950 6.130 5.830 5.890 41,600 -0.06(-1.01%)
Jun 13, 2019 6.000 6.020 5.890 5.950 54,465 +0.05(+0.85%)
Jun 12, 2019 5.980 6.170 5.670 5.900 46,024 +0.04(+0.68%)
Jun 11, 2019 6.000 6.000 5.670 5.860 77,524 -0.09(-1.51%)
Jun 10, 2019 6.140 6.170 5.864 5.950 100,235 -0.15(-2.46%)
Jun 07, 2019 6.170 6.300 5.950 6.100 87,400 -0.04(-0.65%)
Jun 06, 2019 6.180 6.400 6.000 6.140 96,182 -0.04(-0.65%)
Jun 05, 2019 6.540 6.600 6.170 6.180 88,224 -0.35(-5.36%)
Jun 04, 2019 6.550 6.720 6.450 6.530 93,487 -0.14(-2.10%)
Jun 03, 2019 6.870 6.995 6.580 6.670 109,135 -0.19(-2.77%)
May 31, 2019 6.740 6.890 6.550 6.860 97,000 +0.11(+1.63%)
May 30, 2019 6.910 7.030 6.600 6.750 119,787 -0.13(-1.89%)
May 29, 2019 6.920 7.090 6.680 6.880 118,270 -0.03(-0.43%)
May 28, 2019 7.430 7.470 6.810 6.910 168,280 -0.38(-5.21%)
May 24, 2019 7.520 7.725 7.100 7.290 115,800 -0.10(-1.35%)
May 23, 2019 7.800 7.930 7.370 7.390 166,228 -0.62(-7.74%)
May 22, 2019 8.110 8.280 7.750 8.010 106,326 -0.21(-2.55%)
May 21, 2019 7.900 8.310 7.900 8.220 123,590 +0.45(+5.79%)
May 20, 2019 8.000 8.149 7.560 7.770 140,522 -0.19(-2.39%)
May 17, 2019 8.260 8.500 7.910 7.960 175,300 -0.29(-3.52%)
May 16, 2019 8.480 8.900 8.200 8.250 163,840 -0.25(-2.94%)
May 15, 2019 8.000 8.620 7.738 8.500 167,873 +0.59(+7.46%)
May 14, 2019 7.850 8.120 7.650 7.910 152,466 +0.37(+4.91%)
May 13, 2019 7.400 7.690 7.260 7.540 181,345 +0.03(+0.40%)
May 10, 2019 7.570 7.670 7.310 7.510 139,100 -0.16(-2.09%)
May 09, 2019 7.660 7.720 7.390 7.670 87,126 -0.01(-0.13%)
May 08, 2019 7.720 7.850 7.550 7.680 48,262 -0.01(-0.13%)
May 07, 2019 7.880 7.970 7.590 7.690 63,902 -0.21(-2.66%)
May 06, 2019 7.550 8.000 7.550 7.900 38,334 +0.13(+1.67%)
May 03, 2019 7.540 7.820 7.470 7.770 77,800 +0.22(+2.91%)
May 02, 2019 7.690 7.800 7.300 7.550 73,719 -0.03(-0.40%)
May 01, 2019 7.520 7.642 7.330 7.580 56,583 +0.07(+0.93%)
Apr 30, 2019 7.820 7.980 7.490 7.510 105,462 -0.31(-3.96%)
Apr 29, 2019 7.900 8.080 7.750 7.820 54,474 -0.06(-0.76%)
Apr 26, 2019 7.800 7.880 7.420 7.880 89,900 +0.02(+0.25%)
Apr 25, 2019 8.050 8.050 7.660 7.860 113,001 -0.26(-3.20%)
Apr 24, 2019 8.220 8.375 8.060 8.120 50,472 -0.06(-0.73%)
Apr 23, 2019 8.250 8.510 8.130 8.180 102,462 -0.10(-1.21%)
Apr 22, 2019 8.040 8.370 7.980 8.280 77,676 +0.18(+2.22%)
Apr 18, 2019 8.220 8.220 7.900 8.100 146,300 -0.10(-1.22%)
Apr 17, 2019 8.370 8.420 7.850 8.200 159,655 -0.12(-1.44%)
Apr 16, 2019 8.550 8.750 7.740 8.320 315,213 -0.19(-2.23%)
Apr 15, 2019 9.030 9.130 8.300 8.510 216,805 -0.50(-5.55%)
Apr 12, 2019 9.050 9.563 8.880 9.010 208,800 +0.02(+0.22%)
Apr 11, 2019 9.760 9.760 8.730 8.990 394,210 -0.65(-6.74%)
Apr 10, 2019 8.760 9.700 8.750 9.640 300,411 +0.93(+10.68%)
Apr 09, 2019 8.820 8.900 8.600 8.710 151,649 -0.14(-1.58%)
Apr 08, 2019 8.580 9.290 8.490 8.850 180,998 +0.31(+3.63%)
Apr 05, 2019 8.290 8.670 8.270 8.540 168,600 +0.17(+2.03%)
Apr 04, 2019 8.210 8.380 8.110 8.370 118,377 +0.25(+3.08%)
Apr 03, 2019 7.730 8.385 7.682 8.120 235,225 +0.38(+4.91%)
Apr 02, 2019 7.670 7.840 7.450 7.740 105,728 +0.06(+0.78%)
Apr 01, 2019 7.920 8.090 7.570 7.680 185,404 -0.24(-3.03%)
Mar 29, 2019 7.300 7.920 6.990 7.920 275,600 +0.36(+4.76%)
Mar 28, 2019 7.370 7.720 7.300 7.560 179,055 +0.27(+3.70%)
Mar 27, 2019 7.140 7.350 7.100 7.290 100,986 +0.16(+2.24%)
Mar 26, 2019 7.300 7.320 7.000 7.130 84,111 -0.12(-1.66%)
Mar 25, 2019 7.270 7.420 7.050 7.250 206,865 -0.05(-0.68%)
Mar 22, 2019 7.390 7.630 7.170 7.300 280,700 -0.16(-2.14%)
Mar 21, 2019 7.380 7.850 7.290 7.460 550,636 +0.01(+0.13%)
Mar 20, 2019 7.240 7.725 7.170 7.450 336,608 +0.34(+4.78%)
Mar 19, 2019 7.350 7.400 6.770 7.110 318,705 -0.24(-3.27%)
Mar 18, 2019 7.050 7.660 6.700 7.350 722,267 +0.64(+9.54%)
Mar 15, 2019 5.810 6.715 5.735 6.710 606,500 +0.91(+15.69%)
Mar 14, 2019 5.950 5.950 5.620 5.800 281,413 +0.20(+3.57%)
Mar 13, 2019 5.680 5.950 5.570 5.600 206,156 -0.04(-0.71%)
Mar 12, 2019 5.700 5.780 5.460 5.640 308,516 +0.03(+0.53%)
Mar 11, 2019 5.770 5.870 5.510 5.610 327,160 +0.20(+3.70%)
Mar 08, 2019 5.200 5.410 5.000 5.410 441,600 +0.39(+7.77%)
Mar 07, 2019 4.810 5.050 4.810 5.020 238,689 +0.20(+4.15%)
Mar 06, 2019 4.820 4.900 4.700 4.820 83,750 -0.04(-0.82%)
Mar 05, 2019 5.020 5.020 4.760 4.860 76,510 -0.11(-2.21%)
Mar 04, 2019 5.000 5.060 4.810 4.970 127,381 +0.07(+1.43%)
Mar 01, 2019 4.820 4.920 4.730 4.900 65,300 +0.08(+1.66%)
Feb 28, 2019 4.700 4.996 4.620 4.820 97,161 -0.11(-2.23%)
Feb 27, 2019 4.980 5.025 4.900 4.930 61,838 -0.04(-0.80%)
Feb 26, 2019 5.070 5.070 4.860 4.970 118,322 +0.01(+0.20%)
Feb 25, 2019 4.980 5.100 4.900 4.960 183,896 +0.06(+1.22%)
Feb 22, 2019 4.860 4.950 4.700 4.900 280,500 +0.10(+2.08%)
Feb 21, 2019 4.590 4.800 4.560 4.800 219,991 +0.24(+5.26%)
Feb 20, 2019 4.530 4.610 4.490 4.560 73,053 +0.01(+0.22%)
Feb 19, 2019 4.350 4.580 4.350 4.550 133,585 +0.27(+6.31%)
Feb 15, 2019 4.410 4.520 4.020 4.280 415,900 -0.15(-3.39%)
Feb 14, 2019 4.390 4.567 4.390 4.430 147,815 +0.04(+0.91%)
Feb 13, 2019 4.420 4.510 4.320 4.390 173,425 -0.06(-1.35%)
Feb 12, 2019 4.470 4.500 4.310 4.450 217,570 -0.01(-0.22%)
Feb 11, 2019 4.480 4.730 4.390 4.460 363,789 +0.11(+2.53%)
Feb 08, 2019 4.420 4.480 4.310 4.350 389,900 -0.15(-3.33%)
Feb 07, 2019 4.530 4.750 4.450 4.500 268,909 -0.12(-2.60%)
Feb 06, 2019 4.850 4.860 4.617 4.620 1,189,882 -1.43(-23.64%)
Feb 05, 2019 6.100 6.310 6.010 6.050 119,423 -0.10(-1.63%)
Feb 04, 2019 6.220 6.280 6.050 6.150 44,543 -0.01(-0.16%)
Feb 01, 2019 6.430 6.590 6.050 6.160 66,200 -0.21(-3.30%)
Jan 31, 2019 6.160 6.460 6.140 6.370 59,751 +0.21(+3.41%)
Jan 30, 2019 5.960 6.180 5.840 6.160 34,189 +0.28(+4.76%)
Jan 29, 2019 5.870 6.000 5.800 5.880 28,990 +0.06(+1.03%)
Jan 28, 2019 6.150 6.150 5.810 5.820 65,872 -0.36(-5.83%)
Jan 25, 2019 6.040 6.300 5.960 6.180 89,800 +0.10(+1.64%)
Jan 24, 2019 5.890 6.110 5.700 6.080 80,274 +0.15(+2.53%)
Jan 23, 2019 6.210 6.410 5.830 5.930 92,205 -0.32(-5.12%)
Jan 22, 2019 6.530 6.650 5.990 6.250 107,731 -0.37(-5.59%)
Jan 18, 2019 6.680 6.780 6.400 6.620 131,400 -0.07(-1.05%)
Jan 17, 2019 6.400 6.900 6.320 6.690 361,651 +0.45(+7.21%)
Jan 16, 2019 5.500 6.690 5.500 6.240 524,253 +0.74(+13.45%)
Jan 15, 2019 5.550 5.840 5.400 5.500 256,245 +0.09(+1.66%)
Jan 14, 2019 5.540 5.570 5.130 5.410 171,727 +0.05(+0.93%)
Jan 11, 2019 5.400 5.400 5.050 5.360 69,900 -0.05(-0.92%)
Jan 10, 2019 5.240 5.670 5.150 5.410 79,734 +0.19(+3.64%)
Jan 09, 2019 5.160 5.240 4.940 5.220 86,172 +0.24(+4.82%)
Jan 08, 2019 5.150 5.200 4.861 4.980 82,915 -0.13(-2.54%)
Jan 07, 2019 4.990 5.400 4.930 5.110 118,102 +0.14(+2.82%)
Jan 04, 2019 4.760 5.080 4.750 4.970 112,800 +0.37(+8.04%)
Jan 03, 2019 4.250 5.310 4.250 4.600 202,763 +0.17(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.