Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.758	2.758	2.758	0	+0.02(+0.77%)
Dec 29, 2016	2.734	2.744	2.701	2.737	934,348	+0.02(+0.60%)
Dec 28, 2016	2.748	2.758	2.692	2.720	1,574,408	-0.03(-0.94%)
Dec 27, 2016	2.781	2.787	2.723	2.746	1,948,811	-0.03(-1.10%)
Dec 23, 2016		2.777	2.777	2.777	0	+0.03(+1.02%)
Dec 22, 2016	2.753	2.769	2.734	2.748	4,330,832	-0.02(-0.76%)
Dec 21, 2016	2.760	2.780	2.741	2.769	4,447,368	-0.00(-0.08%)
Dec 20, 2016	2.915	2.915	2.758	2.772	5,368,708	-0.08(-2.80%)
Dec 19, 2016	2.868	2.960	2.793	2.852	22,302,084	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices