Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.280
2.400
2.400
2.400
2,200
-0.11(-4.38%)
Dec 30, 2015
2.530
2.530
2.430
2.510
3,688
+0.21(+9.13%)
Dec 29, 2015
2.430
2.550
2.280
2.300
3,575
-0.05(-2.13%)
Dec 28, 2015
2.300
2.460
2.180
2.350
1,579
-0.26(-9.96%)
Dec 24, 2015
2.380
2.610
2.610
2.610
600
+0.04(+1.56%)
Dec 23, 2015
2.541
2.670
1.830
2.570
8,290
+0.42(+19.53%)
Dec 22, 2015
2.480
2.690
2.080
2.150
16,274
-0.36(-14.34%)
Dec 21, 2015
2.320
2.800
2.320
2.510
14,400
+0.09(+3.72%)
Dec 18, 2015
2.160
2.550
1.873
2.420
80,115
+0.25(+11.52%)
Dec 17, 2015
2.270
2.499
2.160
2.170
20,516
-0.16(-6.87%)
Dec 16, 2015
2.470
2.498
2.270
2.330
1,126
-0.03(-1.27%)
Dec 15, 2015
2.300
2.700
2.170
2.360
1,491
-0.43(-15.31%)
Dec 10, 2015
2.790
2.787
2.787
2.787
3
-0.08(-2.90%)
Dec 08, 2015
2.880
2.870
2.870
2.870
2
+0.07(+2.49%)
Dec 03, 2015
2.960
2.800
2.800
2.800
48
-0.10(-3.45%)
Dec 02, 2015
2.941
2.941
2.571
2.900
10,693
+0.06(+2.11%)
Dec 01, 2015
2.540
3.020
2.500
2.840
41,271
+0.21(+7.98%)
Nov 30, 2015
2.410
2.830
2.390
2.630
45,770
+0.04(+1.60%)
Nov 27, 2015
2.420
2.599
2.420
2.588
2,209
-0.01(-0.40%)
Nov 25, 2015
2.580
2.599
2.599
2.599
300
+0.06(+2.32%)
Nov 24, 2015
2.560
2.560
2.540
2.540
3,685
+0.01(+0.40%)
Nov 23, 2015
2.600
2.600
2.360
2.530
4,105
-0.18(-6.61%)
Nov 20, 2015
2.710
2.740
2.402
2.709
13,275
-0.04(-1.49%)
Nov 19, 2015
2.700
2.800
2.700
2.750
1,357
+0.04(+1.48%)
Nov 18, 2015
2.800
2.800
2.710
2.710
970
-0.21(-7.16%)
Nov 13, 2015
2.900
2.919
2.919
2.919
119
-0.12(-3.95%)
Nov 12, 2015
2.925
3.050
2.910
3.039
867
-0.01(-0.36%)
Nov 11, 2015
3.050
3.050
2.800
3.050
641
+0.00(+0.03%)
Nov 10, 2015
2.957
3.049
2.957
3.049
547
+0.02(+0.63%)
Nov 09, 2015
3.050
3.050
3.003
3.030
1,112
-0.03(-0.95%)
Nov 05, 2015
2.910
3.059
3.059
3.059
12
+0.01(+0.30%)
Nov 04, 2015
3.020
3.070
2.890
3.050
1,100
-0.03(-0.97%)
Nov 03, 2015
2.920
3.080
2.920
3.080
1,082
+0.00(+0.00%)
Nov 02, 2015
3.070
3.080
3.070
3.080
400
-0.00(-0.00%)
Oct 30, 2015
3.040
3.080
3.040
3.080
538
+0.04(+1.32%)
Oct 29, 2015
3.050
3.050
2.912
3.040
469
+0.00(+0.00%)
Oct 28, 2015
2.960
3.040
2.920
3.040
15,812
+0.15(+5.19%)
Oct 27, 2015
2.900
3.019
2.890
2.890
8,161
-0.17(-5.56%)
Oct 26, 2015
2.900
3.090
2.900
3.060
518
+0.01(+0.33%)
Oct 23, 2015
2.908
3.059
2.900
3.050
3,996
+0.06(+2.04%)
Oct 22, 2015
2.810
3.000
2.810
2.989
6,881
+0.16(+5.62%)
Oct 20, 2015
2.860
2.830
2.830
2.830
800
+0.09(+3.28%)
Oct 19, 2015
2.760
2.880
2.610
2.740
1,202
-0.04(-1.44%)
Oct 16, 2015
2.780
2.780
2.780
2.780
118
+0.15(+5.70%)
Oct 15, 2015
2.440
3.220
2.440
2.630
9,703
-0.01(-0.38%)
Oct 13, 2015
2.640
2.640
2.640
2.640
100
+0.12(+4.76%)
Oct 12, 2015
2.610
2.660
2.360
2.520
2,249
-0.10(-3.63%)
Oct 09, 2015
2.610
2.620
2.600
2.615
1,980
+0.10(+3.79%)
Oct 08, 2015
2.650
2.650
2.500
2.519
724
+0.15(+6.30%)
Oct 07, 2015
2.210
2.600
2.210
2.370
12,405
+0.03(+1.28%)
Oct 06, 2015
2.370
2.370
2.160
2.340
11,578
+0.08(+3.54%)
Oct 05, 2015
2.509
2.530
2.260
2.260
3,311
-0.19(-7.75%)
Oct 02, 2015
2.500
2.500
2.253
2.450
8,582
+0.19(+8.40%)
Oct 01, 2015
2.570
2.630
2.220
2.260
6,393
-0.24(-9.60%)
Sep 30, 2015
2.920
2.950
2.370
2.500
21,415
-0.09(-3.47%)
Sep 29, 2015
2.870
2.870
2.590
2.590
4,270
-0.01(-0.38%)
Sep 28, 2015
2.930
3.130
2.570
2.600
3,300
-0.32(-10.86%)
Sep 25, 2015
3.080
3.080
2.650
2.917
1,500
-0.16(-5.31%)
Sep 24, 2015
2.980
3.150
2.930
3.080
1,222
-0.07(-2.22%)
Sep 22, 2015
2.920
3.150
3.150
3.150
14
+0.03(+0.96%)
Sep 21, 2015
3.000
3.120
2.940
3.120
22,331
+0.21(+7.22%)
Sep 18, 2015
2.910
2.910
2.910
2.910
954
-0.22(-7.03%)
Sep 17, 2015
3.450
3.498
3.000
3.130
32,532
-0.30(-8.75%)
Sep 16, 2015
3.620
3.667
3.200
3.430
28,479
-0.32(-8.53%)
Sep 15, 2015
3.830
3.869
3.600
3.750
5,170
-0.17(-4.33%)
Sep 11, 2015
3.910
3.920
3.920
3.920
61
-0.01(-0.26%)
Sep 10, 2015
3.930
3.930
3.930
3.930
100
+0.27(+7.38%)
Sep 09, 2015
3.970
3.980
3.600
3.660
8,999
-0.08(-2.14%)
Sep 04, 2015
3.490
3.740
3.740
3.740
48
-0.22(-5.56%)
Sep 03, 2015
3.560
4.034
3.560
3.960
2,476
+0.15(+3.94%)
Sep 02, 2015
3.950
3.950
3.570
3.810
973
+0.05(+1.38%)
Sep 01, 2015
4.000
4.000
3.750
3.758
2,986
-0.20(-5.10%)
Aug 31, 2015
3.750
3.960
3.750
3.960
526
+0.21(+5.60%)
Aug 28, 2015
3.700
3.750
3.700
3.750
367
+0.00(+0.00%)
Aug 27, 2015
3.480
3.750
3.360
3.750
1,000
-0.05(-1.29%)
Aug 26, 2015
3.420
3.800
3.420
3.799
21,631
-0.10(-2.59%)
Aug 24, 2015
3.620
3.900
3.900
3.900
10
+0.00(+0.00%)
Aug 21, 2015
3.900
3.927
3.620
3.900
2,039
-0.06(-1.52%)
Aug 20, 2015
3.830
4.060
3.610
3.960
3,523
-0.05(-1.25%)
Aug 19, 2015
4.049
4.060
4.000
4.010
5,843
-0.10(-2.43%)
Aug 18, 2015
3.890
4.110
3.880
4.110
634
+0.02(+0.49%)
Aug 17, 2015
3.740
4.150
3.730
4.090
9,761
+0.05(+1.24%)
Aug 13, 2015
4.020
4.040
4.040
4.040
11
+0.12(+3.06%)
Aug 12, 2015
3.811
4.130
3.470
3.920
14,518
+0.01(+0.26%)
Aug 11, 2015
3.980
4.159
3.861
3.910
8,179
-0.27(-6.46%)
Aug 10, 2015
3.960
4.200
3.950
4.180
4,340
+0.09(+2.20%)
Aug 07, 2015
4.160
4.160
4.000
4.090
734
+0.09(+2.25%)
Aug 06, 2015
4.170
4.170
3.920
4.000
1,144
-0.04(-0.99%)
Aug 05, 2015
4.110
4.110
3.940
4.040
936
-0.13(-3.12%)
Aug 04, 2015
4.170
4.170
4.170
4.170
200
-0.01(-0.24%)
Aug 03, 2015
4.060
4.180
3.890
4.180
3,164
-0.02(-0.46%)
Jul 31, 2015
3.960
4.199
3.960
4.199
1,500
+0.01(+0.23%)
Jul 30, 2015
4.190
4.190
3.950
4.190
2,447
+0.01(+0.24%)
Jul 29, 2015
4.060
4.190
4.000
4.180
16,353
+0.15(+3.72%)
Jul 28, 2015
4.000
4.150
4.000
4.030
4,330
-0.18(-4.27%)
Jul 27, 2015
4.350
4.450
4.000
4.210
3,403
-0.13(-3.00%)
Jul 24, 2015
4.285
4.580
4.010
4.340
1,947
+0.08(+1.89%)
Jul 23, 2015
4.340
4.340
3.860
4.260
8,131
-0.03(-0.71%)
Jul 22, 2015
4.270
4.390
4.110
4.290
9,784
-0.01(-0.23%)
Jul 21, 2015
5.000
5.000
4.010
4.300
38,973
-0.55(-11.34%)
Jul 20, 2015
4.980
5.059
4.850
4.850
3,902
-0.13(-2.61%)
Jul 17, 2015
4.830
5.060
4.750
4.980
2,305
-0.01(-0.17%)
Jul 16, 2015
4.721
4.989
4.721
4.989
1,220
-0.06(-1.20%)
Jul 15, 2015
4.580
5.049
4.571
5.049
6,501
+0.10(+2.07%)
Jul 14, 2015
5.480
5.490
4.680
4.947
20,224
-0.49(-9.07%)
Jul 13, 2015
5.000
5.440
4.620
5.440
1,412
+0.41(+8.15%)
Jul 10, 2015
5.080
5.080
4.510
5.030
19,459
+0.46(+10.07%)
Jul 09, 2015
4.750
4.840
4.520
4.570
13,535
-0.30(-6.16%)
Jul 08, 2015
4.930
4.980
4.850
4.870
11,742
-0.09(-1.81%)
Jul 07, 2015
5.090
5.090
4.500
4.960
7,764
-0.34(-6.42%)
Jul 06, 2015
5.300
5.380
5.000
5.300
2,000
+0.01(+0.19%)
Jul 02, 2015
5.370
5.290
5.290
5.290
600
+0.11(+2.12%)
Jul 01, 2015
5.400
5.400
5.180
5.180
1,238
-0.21(-3.90%)
Jun 30, 2015
5.450
5.450
5.130
5.390
904
+0.15(+2.87%)
Jun 29, 2015
5.300
5.460
5.140
5.239
6,411
-0.22(-4.04%)
Jun 26, 2015
5.330
5.479
5.130
5.460
5,340
+0.06(+1.11%)
Jun 25, 2015
5.400
5.400
5.400
5.400
1,111
-0.08(-1.46%)
Jun 24, 2015
5.480
5.480
5.480
5.480
100
-0.02(-0.36%)
Jun 23, 2015
5.530
5.530
5.260
5.500
3,001
+0.16(+3.00%)
Jun 22, 2015
5.430
5.600
5.340
5.340
554
-0.20(-3.61%)
Jun 19, 2015
5.400
5.540
5.317
5.540
3,263
+0.11(+2.03%)
Jun 18, 2015
5.590
5.590
5.430
5.430
845
-0.17(-3.03%)
Jun 17, 2015
5.420
5.639
5.400
5.599
2,170
-0.00(-0.01%)
Jun 16, 2015
5.508
5.600
5.400
5.600
785
-0.01(-0.18%)
Jun 15, 2015
5.450
5.640
5.400
5.610
2,714
+0.17(+3.12%)
Jun 12, 2015
5.600
5.600
5.440
5.440
1,201
-0.18(-3.20%)
Jun 11, 2015
5.620
5.620
5.620
5.620
118
+0.02(+0.36%)
Jun 10, 2015
5.660
5.750
5.420
5.600
15,884
+0.04(+0.72%)
Jun 09, 2015
5.610
5.650
5.560
5.560
754
-0.14(-2.46%)
Jun 08, 2015
5.690
5.870
5.510
5.700
4,900
-0.14(-2.40%)
Jun 05, 2015
5.540
5.840
5.540
5.840
400
+0.06(+1.08%)
Jun 04, 2015
5.670
5.777
5.601
5.777
1,696
+0.06(+1.00%)
Jun 03, 2015
5.650
5.730
5.600
5.720
2,177
+0.06(+1.13%)
Jun 02, 2015
5.680
5.680
5.656
5.656
322
+0.06(+1.00%)
Jun 01, 2015
5.580
5.679
5.510
5.600
6,006
+0.06(+1.08%)
May 28, 2015
5.470
5.540
5.540
5.540
1,100
-0.10(-1.77%)
May 27, 2015
5.640
5.640
5.640
5.640
196
+0.09(+1.62%)
May 26, 2015
5.400
5.550
5.400
5.550
5,370
+0.05(+0.91%)
May 22, 2015
5.550
5.500
5.500
5.500
4,700
-0.08(-1.44%)
May 21, 2015
5.450
5.790
5.450
5.580
928
-0.07(-1.23%)
May 20, 2015
5.550
5.650
5.550
5.650
1,618
+0.06(+1.07%)
May 19, 2015
5.650
5.650
5.400
5.590
21,176
+0.00(+0.00%)
May 18, 2015
5.470
5.600
5.410
5.590
8,067
-0.06(-1.06%)
May 15, 2015
5.900
6.170
5.601
5.650
20,899
-0.36(-5.99%)
May 14, 2015
5.610
6.170
5.560
6.010
41,991
+0.25(+4.34%)
May 13, 2015
5.760
5.760
5.760
5.760
364
+0.01(+0.17%)
May 11, 2015
5.700
5.750
5.750
5.750
9
-0.03(-0.52%)
May 07, 2015
5.860
5.780
5.780
5.780
50
+0.05(+0.87%)
May 06, 2015
5.700
5.800
5.560
5.730
34,083
-0.09(-1.55%)
May 05, 2015
6.020
6.129
5.570
5.820
23,425
-0.16(-2.64%)
May 04, 2015
6.020
6.160
5.978
5.978
900
+0.03(+0.47%)
May 01, 2015
5.850
6.100
5.850
5.950
1,320
-0.20(-3.24%)
Apr 29, 2015
6.110
6.149
6.149
6.149
700
-0.01(-0.17%)
Apr 28, 2015
6.160
6.160
6.160
6.160
100
+0.05(+0.82%)
Apr 27, 2015
6.080
6.199
5.900
6.110
11,205
-0.09(-1.45%)
Apr 24, 2015
6.040
6.300
6.040
6.200
1,635
+0.13(+2.14%)
Apr 23, 2015
6.200
6.520
6.060
6.070
3,272
-0.19(-3.04%)
Apr 22, 2015
6.350
6.550
6.050
6.260
6,667
-0.27(-4.13%)
Apr 21, 2015
6.470
6.678
6.420
6.530
6,217
-0.01(-0.15%)
Apr 20, 2015
6.510
6.873
6.450
6.540
15,586
+0.18(+2.83%)
Apr 17, 2015
6.290
6.390
6.260
6.360
5,379
+0.06(+0.95%)
Apr 16, 2015
6.400
6.400
6.160
6.300
3,113
-0.01(-0.16%)
Apr 15, 2015
6.400
6.400
6.151
6.310
4,160
-0.07(-1.10%)
Apr 14, 2015
6.330
6.560
6.110
6.380
5,098
+0.00(+0.00%)
Apr 13, 2015
6.300
6.720
6.000
6.380
20,032
-0.21(-3.19%)
Apr 10, 2015
6.580
6.900
6.460
6.590
36,989
-0.05(-0.75%)
Apr 09, 2015
5.890
6.820
5.861
6.640
42,948
+0.61(+10.12%)
Apr 08, 2015
6.010
6.270
5.710
6.030
9,776
+0.02(+0.33%)
Apr 07, 2015
6.070
6.270
5.460
6.010
12,309
-0.06(-0.99%)
Apr 06, 2015
5.370
6.470
5.370
6.070
6,994
+0.17(+2.88%)
Apr 01, 2015
5.380
5.900
5.900
5.900
500
+0.16(+2.79%)
Mar 31, 2015
6.000
6.800
5.500
5.740
13,821
-0.02(-0.35%)
Mar 30, 2015
5.730
6.050
5.510
5.760
3,040
-0.13(-2.29%)
Mar 27, 2015
5.570
5.895
5.561
5.895
651
-0.04(-0.59%)
Mar 23, 2015
5.800
5.930
5.930
5.930
6
-0.07(-1.17%)
Mar 20, 2015
6.000
6.000
6.000
6.000
687
+0.30(+5.26%)
Mar 19, 2015
5.640
6.050
5.410
5.700
8,382
-0.18(-3.06%)
Mar 18, 2015
5.910
5.939
5.713
5.880
3,594
+0.04(+0.68%)
Mar 17, 2015
5.700
6.040
5.503
5.840
5,054
+0.06(+1.04%)
Mar 16, 2015
5.710
5.840
5.700
5.780
2,694
-0.44(-7.07%)
Mar 11, 2015
6.000
6.220
6.220
6.220
75
-0.05(-0.80%)
Mar 09, 2015
6.280
6.270
6.270
6.270
4,600
-0.03(-0.53%)
Mar 06, 2015
6.440
6.440
6.303
6.303
300
+0.00(+0.06%)
Mar 05, 2015
6.330
6.391
6.310
6.300
4,700
-0.15(-2.32%)
Mar 04, 2015
6.300
6.449
6.300
6.449
1,300
+0.09(+1.48%)
Mar 03, 2015
6.310
6.356
6.310
6.356
517
+0.04(+0.56%)
Mar 02, 2015
6.320
6.320
6.320
6.320
303
-0.08(-1.25%)
Feb 27, 2015
6.300
6.439
6.300
6.400
1,454
-0.03(-0.47%)
Feb 25, 2015
6.120
6.430
6.430
6.430
5,239
-0.01(-0.16%)
Feb 24, 2015
6.440
6.440
6.440
6.440
102
+0.14(+2.22%)
Feb 23, 2015
6.301
6.305
6.300
6.300
1,670
+0.00(+0.00%)
Feb 20, 2015
6.300
6.420
6.300
6.300
9,112
-0.01(-0.16%)
Feb 19, 2015
6.300
6.340
6.300
6.310
5,318
+0.01(+0.15%)
Feb 18, 2015
6.300
6.330
6.300
6.301
2,901
+0.00(+0.01%)
Feb 17, 2015
6.310
6.340
6.300
6.300
4,254
-0.01(-0.21%)
Feb 13, 2015
6.410
6.314
6.314
6.314
300
-0.05(-0.73%)
Feb 12, 2015
6.030
6.420
6.030
6.360
6,300
+0.25(+4.09%)
Feb 11, 2015
6.290
6.290
6.064
6.110
1,750
-0.17(-2.71%)
Feb 10, 2015
6.170
6.290
6.053
6.280
2,100
-0.04(-0.63%)
Feb 09, 2015
6.020
6.330
6.010
6.319
1,293
+0.20(+3.26%)
Feb 06, 2015
6.060
6.270
6.050
6.120
2,053
-0.20(-3.16%)
Feb 05, 2015
6.040
6.320
6.040
6.320
410
+0.00(+0.01%)
Feb 04, 2015
6.003
6.319
6.003
6.319
474
-0.02(-0.32%)
Feb 03, 2015
6.020
6.340
6.010
6.340
1,161
+0.12(+1.93%)
Feb 02, 2015
6.220
6.220
6.220
6.220
110
+0.10(+1.63%)
Jan 30, 2015
5.810
6.220
5.690
6.120
5,430
-0.03(-0.49%)
Jan 28, 2015
5.990
6.150
6.150
6.150
8
+0.13(+2.16%)
Jan 27, 2015
6.090
6.200
6.000
6.020
1,131
-0.08(-1.31%)
Jan 26, 2015
6.100
6.100
6.100
6.100
100
-0.08(-1.21%)
Jan 23, 2015
6.080
6.380
5.810
6.175
10,290
-0.23(-3.52%)
Jan 22, 2015
6.220
6.400
6.200
6.400
811
+0.00(+0.00%)
Jan 21, 2015
6.070
6.420
6.020
6.400
2,520
-0.02(-0.31%)
Jan 20, 2015
6.150
6.800
6.000
6.420
3,113
+0.17(+2.64%)
Jan 16, 2015
6.932
6.932
6.110
6.255
700
-0.20(-3.02%)
Jan 15, 2015
6.260
6.550
6.150
6.450
1,894
+0.19(+3.04%)
Jan 14, 2015
6.240
6.939
6.100
6.260
2,320
-0.37(-5.58%)
Jan 13, 2015
6.120
6.630
6.050
6.630
1,100
+0.23(+3.59%)
Jan 12, 2015
6.150
6.400
6.100
6.400
2,494
+0.08(+1.27%)
Jan 09, 2015
6.550
6.550
6.320
6.320
1,635
-0.01(-0.16%)
Jan 07, 2015
6.210
6.330
6.330
6.330
1,500
+0.14(+2.27%)
Jan 06, 2015
6.180
6.189
6.180
6.189
284
+0.36(+6.17%)
Jan 05, 2015
5.990
6.330
5.673
5.830
6,964
-0.16(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.