Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 90.75 91.67 81.75 87.00 2,724 -3.00(-3.33%)
Dec 29, 2022 87.75 90.67 86.25 90.00 1,994 +3.00(+3.45%)
Dec 28, 2022 90.00 94.69 84.00 87.00 4,186 -4.50(-4.92%)
Dec 27, 2022 90.00 99.75 90.00 91.50 1,361 +0.00(+0.00%)
Dec 23, 2022 101.25 104.78 89.25 91.50 4,388 -6.75(-6.87%)
Dec 22, 2022 105.00 133.50 79.50 98.25 15,541 -11.25(-10.27%)
Dec 21, 2022 104.25 114.75 96.00 109.50 4,650 +10.50(+10.61%)
Dec 20, 2022 87.00 103.50 85.50 99.00 3,159 +12.75(+14.78%)
Dec 19, 2022 92.25 93.75 86.25 86.25 1,506 -6.75(-7.26%)
Dec 16, 2022 94.50 97.50 91.51 93.00 1,735 +0.00(+0.00%)
Dec 15, 2022 99.00 99.47 92.25 93.00 2,446 -5.25(-5.34%)
Dec 14, 2022 103.22 103.22 96.75 98.25 2,597 -3.75(-3.68%)
Dec 13, 2022 99.00 104.25 98.25 102.00 1,572 -0.75(-0.73%)
Dec 12, 2022 105.00 105.00 99.00 102.75 952 -1.50(-1.44%)
Dec 09, 2022 109.50 110.25 101.25 104.25 2,626 -5.25(-4.79%)
Dec 08, 2022 114.00 114.00 106.50 109.50 2,714 -1.50(-1.35%)
Dec 07, 2022 114.00 115.39 102.75 111.00 3,474 -3.00(-2.63%)
Dec 06, 2022 112.50 115.50 102.00 114.00 3,683 +1.50(+1.33%)
Dec 05, 2022 115.50 118.50 109.88 112.50 3,209 +1.50(+1.35%)
Dec 02, 2022 108.00 114.75 103.50 111.00 3,646 +4.50(+4.23%)
Dec 01, 2022 100.50 117.00 99.00 106.50 11,331 +6.00(+5.97%)
Nov 30, 2022 97.50 102.00 93.00 100.50 2,050 +2.25(+2.29%)
Nov 29, 2022 100.50 108.00 97.50 98.25 2,864 -4.50(-4.38%)
Nov 28, 2022 106.50 108.75 101.25 102.75 1,418 -3.00(-2.84%)
Nov 25, 2022 109.50 113.24 102.00 105.75 2,345 -3.75(-3.42%)
Nov 23, 2022 109.50 114.00 106.50 109.50 3,574 +2.25(+2.10%)
Nov 22, 2022 109.50 111.75 104.22 107.25 2,498 -2.25(-2.05%)
Nov 21, 2022 116.25 116.25 107.25 109.50 2,767 -5.25(-4.58%)
Nov 18, 2022 121.50 123.75 114.00 114.75 2,963 -4.50(-3.77%)
Nov 17, 2022 124.50 128.25 114.75 119.25 7,859 -15.00(-11.17%)
Nov 16, 2022 123.75 150.00 120.80 134.25 17,452 +9.75(+7.83%)
Nov 15, 2022 131.25 135.00 123.00 124.50 3,992 -12.00(-8.79%)
Nov 14, 2022 143.25 143.25 134.25 136.50 3,484 -5.25(-3.70%)
Nov 11, 2022 150.00 153.75 137.62 141.75 4,823 -16.50(-10.43%)
Nov 10, 2022 126.00 164.16 120.75 158.25 16,322 +17.25(+12.23%)
Nov 09, 2022 123.00 156.00 106.50 141.00 41,293 +16.50(+13.25%)
Nov 08, 2022 135.00 144.00 118.58 124.50 23,141 -0.75(-0.60%)
Nov 07, 2022 133.50 133.51 123.75 125.25 3,185 -8.25(-6.18%)
Nov 04, 2022 146.25 147.75 129.75 133.50 9,160 -15.75(-10.55%)
Nov 03, 2022 161.25 162.75 148.38 149.25 4,248 -12.00(-7.44%)
Nov 02, 2022 176.25 176.25 159.00 161.25 10,075 -15.00(-8.51%)
Nov 01, 2022 180.75 185.25 173.25 176.25 5,025 -3.00(-1.67%)
Oct 31, 2022 187.50 187.50 177.00 179.25 5,368 -9.75(-5.16%)
Oct 28, 2022 193.50 197.25 183.75 189.00 5,679 -6.00(-3.08%)
Oct 27, 2022 196.50 202.00 192.00 195.00 6,049 -6.75(-3.35%)
Oct 26, 2022 200.25 209.25 196.50 201.75 8,481 -6.00(-2.89%)
Oct 25, 2022 185.25 214.50 184.50 207.75 14,762 +20.25(+10.80%)
Oct 24, 2022 201.75 202.50 178.50 187.50 14,349 -17.25(-8.42%)
Oct 21, 2022 215.25 219.00 201.75 204.75 16,615 -27.75(-11.94%)
Oct 20, 2022 232.50 251.25 225.00 232.50 23,111 -6.00(-2.52%)
Oct 19, 2022 263.25 264.75 227.25 238.50 48,247 -35.25(-12.88%)
Oct 18, 2022 296.25 318.00 260.25 273.75 300,033 +19.50(+7.67%)
Oct 17, 2022 253.50 281.25 237.75 254.25 144,536 +4.50(+1.80%)
Oct 14, 2022 249.00 304.50 231.00 249.75 736,521 +67.50(+37.04%)
Oct 13, 2022 186.75 210.00 173.25 182.25 52,671 -8.25(-4.33%)
Oct 12, 2022 206.25 206.25 178.50 190.50 28,411 -22.50(-10.56%)
Oct 11, 2022 183.75 224.25 174.00 213.00 44,628 +19.50(+10.08%)
Oct 10, 2022 204.75 208.50 171.76 193.50 30,149 -6.00(-3.01%)
Oct 07, 2022 185.25 230.25 183.75 199.50 158,788 -272.25(-57.71%)
Oct 06, 2022 570.00 631.50 460.50 471.75 35,571 -163.50(-25.74%)
Oct 05, 2022 762.75 787.50 608.98 635.25 36,193 -452.25(-41.59%)
Oct 04, 2022 1119 1249 940.50 1088 139,222 +224.25(+25.98%)
Oct 03, 2022 1048 1163 851.25 863.25 213,686 +107.25(+14.19%)
Sep 30, 2022 544.50 923.25 543.75 756.00 365,173 +212.25(+39.03%)
Sep 29, 2022 495.00 628.50 474.75 543.75 114,761 +60.00(+12.40%)
Sep 28, 2022 458.25 594.74 453.75 483.75 65,040 -60.75(-11.16%)
Sep 27, 2022 432.00 834.00 417.00 544.50 780,830 +280.50(+106.25%)
Sep 26, 2022 328.50 328.50 261.00 264.00 6,756 -73.50(-21.78%)
Sep 23, 2022 461.25 476.25 271.50 337.50 76,514 -157.50(-31.82%)
Sep 22, 2022 241.88 618.75 237.38 495.00 42,956 +254.59(+105.90%)
Sep 21, 2022 252.45 255.49 236.25 240.41 457 -12.04(-4.77%)
Sep 20, 2022 258.75 270.00 247.50 252.45 551 +10.57(+4.37%)
Sep 19, 2022 290.25 290.25 236.36 241.88 771 -51.98(-17.69%)
Sep 16, 2022 314.89 314.89 261.00 293.85 1,080 -6.52(-2.17%)
Sep 15, 2022 348.75 348.75 292.39 300.38 3,767 -100.35(-25.04%)
Sep 14, 2022 273.94 663.75 253.46 400.73 58,163 +140.29(+53.87%)
Sep 13, 2022 250.20 273.94 226.46 260.44 691 +1.57(+0.61%)
Sep 12, 2022 292.50 288.00 247.61 258.86 333 -16.76(-6.08%)
Sep 09, 2022 270.00 281.25 236.25 275.62 616 +24.75(+9.87%)
Sep 08, 2022 243.34 405.00 243.34 250.88 2,983 -2.70(-1.06%)
Sep 07, 2022 247.50 257.62 244.69 253.57 63 -5.18(-2.00%)
Sep 06, 2022 236.25 267.07 236.25 258.75 157 +2.36(+0.92%)
Sep 02, 2022 270.68 270.79 227.81 256.39 34 -4.61(-1.77%)
Sep 01, 2022 247.50 271.69 247.50 261.00 165 -9.90(-3.65%)
Aug 31, 2022 281.25 287.10 270.00 270.90 89 -10.91(-3.87%)
Aug 30, 2022 326.25 326.25 270.00 281.81 193 -0.68(-0.24%)
Aug 29, 2022 281.25 297.34 281.36 282.49 83 -8.55(-2.94%)
Aug 26, 2022 298.69 322.76 283.50 291.04 191 -32.96(-10.17%)
Aug 25, 2022 281.25 326.25 277.88 324.00 796 +36.00(+12.50%)
Aug 24, 2022 289.57 290.36 287.55 288.00 19 -2.48(-0.85%)
Aug 23, 2022 281.25 303.64 281.25 290.48 59 +13.73(+4.96%)
Aug 22, 2022 303.75 303.75 276.52 276.75 207 -40.27(-12.70%)
Aug 19, 2022 325.01 325.01 295.31 317.02 52 +13.16(+4.33%)
Aug 18, 2022 318.04 323.21 294.86 303.86 29 -24.64(-7.50%)
Aug 17, 2022 300.38 333.34 300.38 328.50 110 -3.60(-1.08%)
Aug 16, 2022 339.75 339.75 326.59 332.10 63 +3.26(+0.99%)
Aug 15, 2022 337.50 340.20 315.00 328.84 273 +3.71(+1.14%)
Aug 12, 2022 329.40 330.75 303.75 325.12 78 -3.04(-0.93%)
Aug 11, 2022 333.00 333.00 316.69 328.16 42 -4.72(-1.42%)
Aug 10, 2022 314.21 336.04 303.75 332.89 102 +9.00(+2.78%)
Aug 09, 2022 308.93 393.75 308.93 323.89 350 -2.36(-0.72%)
Aug 08, 2022 308.36 337.39 293.62 326.25 180 +18.79(+6.11%)
Aug 05, 2022 317.25 317.25 292.50 307.46 51 +0.67(+0.22%)
Aug 04, 2022 298.69 315.00 284.74 306.79 141 +12.94(+4.40%)
Aug 03, 2022 282.49 303.75 275.85 293.85 118 +18.00(+6.53%)
Aug 02, 2022 281.25 288.23 258.86 275.85 64 +11.14(+4.21%)
Aug 01, 2022 270.00 292.50 258.75 264.71 201 -23.74(-8.23%)
Jul 29, 2022 291.49 313.88 282.38 288.45 107 -2.36(-0.81%)
Jul 28, 2022 296.66 312.07 281.25 290.81 199 -11.81(-3.90%)
Jul 27, 2022 326.25 321.86 292.50 302.62 31 -3.94(-1.28%)
Jul 26, 2022 317.81 317.81 289.35 306.56 67 +1.80(+0.59%)
Jul 25, 2022 324.90 331.20 304.20 304.76 45 -23.29(-7.10%)
Jul 22, 2022 348.75 349.65 315.11 328.05 118 -20.70(-5.94%)
Jul 21, 2022 354.26 393.75 337.50 348.75 143 +4.39(+1.27%)
Jul 20, 2022 337.50 370.12 337.50 344.36 61 +4.50(+1.32%)
Jul 19, 2022 461.25 461.25 321.64 339.86 351 -22.39(-6.18%)
Jul 18, 2022 303.75 394.76 282.38 362.25 770 +61.99(+20.64%)
Jul 15, 2022 298.80 301.50 298.12 300.26 18 +1.35(+0.45%)
Jul 14, 2022 292.73 312.75 292.50 298.91 32 -6.07(-1.99%)
Jul 13, 2022 283.84 316.01 283.84 304.99 40 -6.97(-2.24%)
Jul 12, 2022 304.43 326.25 287.55 311.96 145 -8.44(-2.63%)
Jul 11, 2022 315.00 337.50 303.86 320.40 137 +3.94(+1.24%)
Jul 08, 2022 319.73 320.06 304.88 316.46 148 -3.71(-1.16%)
Jul 07, 2022 315.00 326.25 296.10 320.18 235 +24.07(+8.13%)
Jul 06, 2022 300.71 305.66 281.25 296.10 316 +3.60(+1.23%)
Jul 05, 2022 281.25 314.66 271.69 292.50 98 +8.77(+3.09%)
Jul 01, 2022 308.25 318.94 281.93 283.73 193 -19.24(-6.35%)
Jun 30, 2022 360.00 360.00 292.16 302.96 472 -60.97(-16.75%)
Jun 29, 2022 281.25 447.75 273.15 363.94 3,163 +88.31(+32.04%)
Jun 28, 2022 270.00 286.88 258.86 275.62 125 +3.71(+1.37%)
Jun 27, 2022 258.75 292.50 258.75 271.91 415 +24.41(+9.86%)
Jun 24, 2022 282.71 301.39 247.50 247.50 295 -35.21(-12.46%)
Jun 23, 2022 289.69 292.50 276.19 282.71 42 +6.75(+2.45%)
Jun 22, 2022 292.50 301.50 275.96 275.96 120 -16.54(-5.65%)
Jun 21, 2022 281.25 292.50 275.62 292.50 125 +11.25(+4.00%)
Jun 17, 2022 275.62 291.38 270.23 281.25 75 +7.88(+2.88%)
Jun 16, 2022 285.86 299.25 256.50 273.38 193 -28.12(-9.33%)
Jun 15, 2022 290.14 320.62 281.59 301.50 354 +13.16(+4.57%)
Jun 14, 2022 297.79 325.91 281.25 288.34 320 -4.16(-1.42%)
Jun 13, 2022 281.25 313.65 281.25 292.50 177 -17.44(-5.63%)
Jun 10, 2022 358.88 388.12 295.31 309.94 509 -47.81(-13.36%)
Jun 09, 2022 311.51 375.07 292.61 357.75 1,300 +49.84(+16.19%)
Jun 08, 2022 292.50 335.14 292.50 307.91 207 -12.71(-3.96%)
Jun 07, 2022 333.11 340.20 292.50 320.62 76 +3.38(+1.06%)
Jun 06, 2022 303.75 343.12 305.32 317.25 41 -9.00(-2.76%)
Jun 03, 2022 305.10 326.25 305.10 326.25 55 +21.94(+7.21%)
Jun 02, 2022 309.38 343.12 303.75 304.31 126 -9.23(-2.94%)
Jun 01, 2022 292.50 358.88 292.61 313.54 187 -1.46(-0.46%)
May 31, 2022 324.00 360.00 293.06 315.00 153 +22.27(+7.61%)
May 27, 2022 291.38 303.86 283.50 292.73 133 +9.23(+3.25%)
May 26, 2022 298.80 320.62 283.50 283.50 121 -2.36(-0.83%)
May 25, 2022 305.10 306.45 282.49 285.86 190 -20.59(-6.72%)
May 24, 2022 336.38 367.88 303.75 306.45 224 -23.74(-7.19%)
May 23, 2022 327.38 360.00 326.25 330.19 196 +2.81(+0.86%)
May 20, 2022 371.14 371.14 326.25 327.38 78 -21.49(-6.16%)
May 19, 2022 348.75 391.50 342.23 348.86 85 -3.15(-0.90%)
May 18, 2022 393.75 393.75 351.68 352.01 58 -28.12(-7.40%)
May 17, 2022 348.98 382.50 348.98 380.14 126 +6.52(+1.75%)
May 16, 2022 368.89 380.25 360.34 373.61 26 -6.64(-1.75%)
May 13, 2022 360.00 393.98 339.75 380.25 160 +9.00(+2.42%)
May 12, 2022 357.98 406.57 337.61 371.25 187 +13.50(+3.77%)
May 11, 2022 360.00 391.50 337.50 357.75 217 +5.51(+1.56%)
May 10, 2022 348.75 370.12 338.40 352.24 77 -0.90(-0.25%)
May 09, 2022 382.50 393.75 307.57 353.14 402 -26.44(-6.97%)
May 06, 2022 382.50 393.75 360.00 379.57 242 -3.04(-0.79%)
May 05, 2022 418.50 434.93 365.74 382.61 309 -11.48(-2.91%)
May 04, 2022 382.50 425.25 340.99 394.09 527 -21.82(-5.25%)
May 03, 2022 393.75 425.25 393.75 415.91 75 +22.16(+5.63%)
May 02, 2022 433.12 433.12 382.50 393.75 98 -22.16(-5.33%)
Apr 29, 2022 415.12 426.38 398.36 415.91 98 +0.79(+0.19%)
Apr 28, 2022 427.50 436.61 394.88 415.12 287 -0.79(-0.19%)
Apr 27, 2022 466.88 487.12 393.75 415.91 1,095 -72.90(-14.91%)
Apr 26, 2022 528.86 535.16 462.26 488.81 178 -46.35(-8.66%)
Apr 25, 2022 535.73 547.54 528.75 535.16 163 -3.71(-0.69%)
Apr 22, 2022 593.66 596.14 529.54 538.88 113 -35.10(-6.12%)
Apr 21, 2022 618.75 649.69 573.75 573.98 382 -55.01(-8.75%)
Apr 20, 2022 551.25 639.00 528.19 628.99 569 +94.50(+17.68%)
Apr 19, 2022 551.25 589.84 523.12 534.49 105 +1.91(+0.36%)
Apr 18, 2022 535.16 551.36 532.46 532.58 77 -7.65(-1.42%)
Apr 14, 2022 562.50 596.25 533.81 540.23 393 -13.27(-2.40%)
Apr 13, 2022 528.75 620.21 493.20 553.50 907 +60.30(+12.23%)
Apr 12, 2022 456.98 540.00 455.62 493.20 298 +24.19(+5.16%)
Apr 11, 2022 510.75 540.34 466.88 469.01 416 -70.99(-13.15%)
Apr 08, 2022 511.99 545.62 491.96 540.00 257 +68.29(+14.48%)
Apr 07, 2022 514.12 515.70 461.25 471.71 321 -44.10(-8.55%)
Apr 06, 2022 528.75 540.00 495.00 515.81 228 -13.05(-2.47%)
Apr 05, 2022 541.12 589.84 517.50 528.86 1,012 +7.65(+1.47%)
Apr 04, 2022 506.59 561.83 483.86 521.21 1,086 +37.46(+7.74%)
Apr 01, 2022 540.00 551.25 453.38 483.75 255 -57.94(-10.70%)
Mar 31, 2022 562.50 589.05 520.88 541.69 208 -36.34(-6.29%)
Mar 30, 2022 562.50 595.12 562.50 578.02 124 +7.88(+1.38%)
Mar 29, 2022 551.25 596.25 553.16 570.15 227 +24.52(+4.49%)
Mar 28, 2022 720.00 723.94 531.34 545.62 780 -145.80(-21.09%)
Mar 25, 2022 708.64 708.75 686.25 691.42 236 -33.53(-4.62%)
Mar 24, 2022 787.50 787.50 708.75 724.95 361 -60.86(-7.75%)
Mar 23, 2022 770.62 809.21 753.75 785.81 234 +20.92(+2.74%)
Mar 22, 2022 765.00 798.75 748.24 764.89 230 -33.07(-4.14%)
Mar 21, 2022 742.50 810.00 742.50 797.96 722 +32.29(+4.22%)
Mar 18, 2022 773.55 832.50 765.67 765.67 544 -4.95(-0.64%)
Mar 17, 2022 731.25 781.88 708.86 770.62 362 +19.80(+2.64%)
Mar 16, 2022 832.50 832.50 683.21 750.83 1,079 -28.80(-3.69%)
Mar 15, 2022 764.89 821.25 749.48 779.62 456 +1.46(+0.19%)
Mar 14, 2022 763.88 787.50 675.00 778.16 599 -20.03(-2.51%)
Mar 11, 2022 843.52 1080 767.81 798.19 3,631 -18.68(-2.29%)
Mar 10, 2022 753.52 842.51 745.88 816.86 689 +52.31(+6.84%)
Mar 09, 2022 787.50 915.08 742.50 764.55 2,097 -56.14(-6.84%)
Mar 08, 2022 731.25 843.75 675.00 820.69 2,768 -39.94(-4.64%)
Mar 07, 2022 843.75 933.41 792.00 860.62 4,336 -86.96(-9.18%)
Mar 04, 2022 722.25 1009 703.24 947.59 18,306 +232.43(+32.50%)
Mar 03, 2022 652.50 751.39 631.12 715.16 6,582 -27.34(-3.68%)
Mar 02, 2022 729.00 877.50 607.50 742.50 27,333 +60.08(+8.80%)
Mar 01, 2022 641.25 1406 635.74 682.42 185,464 +300.04(+78.46%)
Feb 28, 2022 292.50 382.39 261.79 382.39 1,046 +101.14(+35.96%)
Feb 25, 2022 270.00 294.41 259.88 281.25 613 +5.62(+2.04%)
Feb 24, 2022 225.00 290.25 225.00 275.62 452 +33.64(+13.90%)
Feb 23, 2022 258.75 272.70 238.61 241.99 331 -22.39(-8.47%)
Feb 22, 2022 292.50 295.76 259.76 264.38 489 -31.50(-10.65%)
Feb 18, 2022 295.88 0 -35.55(-10.73%)
Feb 17, 2022 326.25 365.62 326.25 331.43 1,255 -20.70(-5.88%)
Feb 16, 2022 360.00 438.75 326.25 352.12 5,566 -334.12(-48.69%)
Feb 14, 2022 686.25 3 -10.80(-1.55%)
Feb 11, 2022 717.30 821.25 646.88 697.05 368 +27.79(+4.15%)
Feb 10, 2022 798.75 814.95 597.15 669.26 477 -129.60(-16.22%)
Feb 09, 2022 843.75 849.38 765.56 798.86 248 -22.95(-2.79%)
Feb 08, 2022 832.16 898.42 810.00 821.81 96 +9.45(+1.16%)
Feb 07, 2022 855.00 916.88 810.00 812.36 127 -27.22(-3.24%)
Feb 04, 2022 877.50 877.50 805.05 839.59 47 +3.26(+0.39%)
Feb 03, 2022 788.74 847.91 836.33 71 +2.14(+0.26%)
Feb 02, 2022 877.50 896.74 813.38 834.19 18 -35.44(-4.07%)
Feb 01, 2022 955.46 955.46 794.25 869.62 180 +47.02(+5.72%)
Jan 31, 2022 810.00 822.60 92 +23.85(+2.99%)
Jan 28, 2022 765.00 888.75 735.52 798.75 90 +22.50(+2.90%)
Jan 27, 2022 842.40 842.40 776.25 776.25 71 -29.25(-3.63%)
Jan 26, 2022 821.92 858.60 787.50 805.50 52 -4.50(-0.56%)
Jan 25, 2022 742.50 877.50 742.39 810.00 61 +93.94(+13.12%)
Jan 24, 2022 720.00 776.14 676.24 716.06 152 -60.19(-7.75%)
Jan 21, 2022 843.75 849.38 703.12 776.25 461 -50.62(-6.12%)
Jan 20, 2022 900.00 978.75 807.75 826.88 95 -106.65(-11.42%)
Jan 19, 2022 933.75 973.12 900.90 933.52 108 +22.27(+2.44%)
Jan 18, 2022 1001 1012 888.75 911.25 212 -78.75(-7.95%)
Jan 14, 2022 990.00 0 -2.59(-0.26%)
Jan 13, 2022 1001 1052 978.75 992.59 62 -34.08(-3.32%)
Jan 12, 2022 1012 1052 957.38 1027 126 +14.17(+1.40%)
Jan 11, 2022 956.25 1052 956.25 1012 150 +46.01(+4.76%)
Jan 10, 2022 1012 1012 956.25 966.49 168 -40.39(-4.01%)
Jan 07, 2022 993.04 1057 992.59 1007 94 -1.12(-0.11%)
Jan 06, 2022 1035 1036 990.00 1008 157 +2.25(+0.22%)
Jan 05, 2022 1058 1072 995.96 1006 272 -40.50(-3.87%)
Jan 04, 2022 1091 1102 1025 1046 53 -34.31(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.